USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA

Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.9
Daily Resistance: 15.38
5 Day DMA Moving Average is 15.34
20 Day DMA Moving Average is 15.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.13%	15.38	15.31	15.45	14.97	1.44 times
Fri 29 May 2026	-0.13%	15.35	15.33	15.38	15.03	1.56 times
Thu 28 May 2026	-1.22%	15.46	15.35	15.46	15.24	0.71 times
Wed 27 May 2026	2.3%	15.34	15.54	16.05	15.00	2.92 times
Tue 26 May 2026	-0.2%	15.25	15.19	15.36	15.07	1.07 times
Fri 22 May 2026	-1.49%	15.60	15.22	15.60	15.06	1.19 times
Thu 21 May 2026	-2.83%	15.64	15.45	15.78	15.38	1.1 times
Wed 20 May 2026	2.25%	15.35	15.90	15.99	15.28	1.61 times
Tue 19 May 2026	-0.32%	15.58	15.55	15.73	15.38	0.93 times
Mon 18 May 2026	2.23%	15.18	15.60	15.65	15.15	1.44 times

Volume is calculated using 10 day average volume

USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA

Below are charts of USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA

Aurinia Pharmaceuticals Inc AUPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aurinia Pharmaceuticals Inc AUPH is: 1489628.4 M

Current day volume is 0.808 times compared to averaged volume Aurinia Pharmaceuticals Inc has

Historical price to volume measure of Aurinia Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
15.31	-0.13%	-0.46%	0.808 times
15.33	-0.13%	-0.13%	0.876 times
15.35	-1.22%	-0.71%	0.402 times
15.54	2.3%	1.3%	1.642 times
15.19	-0.2%	-0.39%	0.6 times
15.22	-1.49%	-2.44%	0.667 times
15.45	-2.83%	-1.21%	0.618 times
15.90	2.25%	3.58%	0.905 times
15.55	-0.32%	-0.19%	0.521 times
15.60	2.23%	2.77%	0.809 times

Price to volume Charts of Aurinia Pharmaceuticals Inc AUPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day