Munafa Stock Market Course + Intraday & FNO calls 
USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals
USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
- All Indicators in one
- Aurinia Pharmaceuticals Inc AUPH RSI indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH CCI indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH ADX indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH MACD indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH BollingerBands indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH Stochastics indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH MA indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator technical analysis
- Daily Support: 15.27
- Daily Resistance: 15.68
- 5 Day DMA Moving Average is 15.41
- 20 Day DMA Moving Average is 15.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.96% | 15.60 | 15.53 | 15.82 | 15.41 | 0.75 times |
| Mon 08 Dec 2025 | 0.38% | 16.00 | 15.68 | 16.03 | 15.57 | 1.29 times |
| Fri 05 Dec 2025 | 2.02% | 15.36 | 15.62 | 15.65 | 14.98 | 1.04 times |
| Thu 04 Dec 2025 | 2.68% | 14.76 | 15.31 | 15.35 | 14.76 | 0.75 times |
| Wed 03 Dec 2025 | -6.29% | 15.61 | 14.91 | 15.61 | 14.70 | 2.12 times |
| Tue 02 Dec 2025 | -1.61% | 16.08 | 15.91 | 16.25 | 15.84 | 1.04 times |
| Mon 01 Dec 2025 | 0.31% | 16.18 | 16.17 | 16.32 | 15.94 | 1.4 times |
| Fri 28 Nov 2025 | -1.53% | 16.37 | 16.12 | 16.37 | 16.01 | 0.6 times |
| Wed 26 Nov 2025 | 0.55% | 16.25 | 16.37 | 16.48 | 16.14 | 0.98 times |
| Tue 25 Nov 2025 | 1.06% | 16.13 | 16.28 | 16.29 | 15.79 | 0.98 times |
Volume is calculated using 10 day average volume
USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
Below are charts of USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
Aurinia Pharmaceuticals Inc AUPH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aurinia Pharmaceuticals Inc AUPH is: 979620 M
Current day volume is 1.104 times compared to averaged volume Aurinia Pharmaceuticals Inc has
Historical price to volume measure of Aurinia Pharmaceuticals Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.53 | -0.96% | -0.45% | 1.104 times |
| 15.68 | 0.38% | -2% | 1.892 times |
| 15.62 | 2.02% | 1.69% | 1.527 times |
| 15.31 | 2.68% | 3.73% | 1.096 times |
| 14.91 | -6.29% | -4.48% | 3.107 times |
| 15.91 | -1.61% | -1.06% | 1.528 times |
| 16.17 | 0.31% | -0.06% | 2.056 times |
| 16.12 | -1.53% | -1.53% | 0.879 times |
| 16.37 | 0.55% | 0.74% | 1.442 times |
| 16.28 | 1.06% | 0.93% | 1.432 times |
Price to volume Charts of Aurinia Pharmaceuticals Inc AUPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
These are USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
