USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA

Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 16.39
Daily Resistance: 16.76
5 Day DMA Moving Average is 16.39
20 Day DMA Moving Average is 15.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.48%	16.57	16.57	16.68	16.31	0.61 times
Fri 21 Aug 2026	-3.59%	17.20	16.65	17.32	16.63	1.11 times
Thu 20 Aug 2026	6.8%	16.60	17.27	17.80	16.60	2.34 times
Wed 19 Aug 2026	5.69%	15.57	16.17	16.17	15.34	1.46 times
Tue 18 Aug 2026	0.07%	15.29	15.30	15.36	15.15	0.64 times
Mon 17 Aug 2026	-1.16%	15.42	15.29	15.59	15.07	0.89 times
Fri 14 Aug 2026	1.91%	15.09	15.47	15.49	14.90	0.73 times
Thu 13 Aug 2026	-1.75%	15.56	15.18	15.56	15.02	1.41 times
Wed 12 Aug 2026	0.52%	15.41	15.45	15.58	15.21	0.76 times
Tue 11 Aug 2026	-0.52%	15.50	15.37	15.59	15.31	0.65 times

Volume is calculated using 10 day average volume

USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA

Below are charts of USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA

Aurinia Pharmaceuticals Inc AUPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aurinia Pharmaceuticals Inc AUPH is: 952412.7 M

Current day volume is 0.72 times compared to averaged volume Aurinia Pharmaceuticals Inc has

Historical price to volume measure of Aurinia Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
16.57	-0.48%	0%	0.72 times
16.65	-3.59%	-3.2%	1.311 times
17.27	6.8%	4.04%	2.769 times
16.17	5.69%	3.85%	1.729 times
15.30	0.07%	0.07%	0.754 times
15.29	-1.16%	-0.84%	1.052 times
15.47	1.91%	2.52%	0.869 times
15.18	-1.75%	-2.44%	1.674 times
15.45	0.52%	0.26%	0.897 times
15.37	-0.52%	-0.84%	0.767 times

Price to volume Charts of Aurinia Pharmaceuticals Inc AUPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day