Munafa Stock Market Course + Intraday & FNO calls 
USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in USA under Health Care Deals in Major Pharmaceuticals
USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
- All Indicators in one
- Aurinia Pharmaceuticals Inc AUPH RSI indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH CCI indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH ADX indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH MACD indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH BollingerBands indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH Stochastics indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH MA indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator technical analysis
- Daily Support: 14.32
- Daily Resistance: 14.66
- 5 Day DMA Moving Average is 14.74
- 20 Day DMA Moving Average is 14.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.26% | 14.26 | 14.44 | 14.54 | 14.20 | 0.77 times |
| Thu 05 Feb 2026 | -2.19% | 14.49 | 14.26 | 14.89 | 14.25 | 0.77 times |
| Wed 04 Feb 2026 | -4.14% | 15.20 | 14.58 | 15.30 | 14.53 | 0.83 times |
| Tue 03 Feb 2026 | -0.07% | 15.17 | 15.21 | 15.47 | 14.95 | 0.78 times |
| Mon 02 Feb 2026 | 4.75% | 14.53 | 15.22 | 15.23 | 14.43 | 1.03 times |
| Fri 30 Jan 2026 | -0.82% | 14.59 | 14.53 | 14.73 | 14.43 | 0.79 times |
| Thu 29 Jan 2026 | 0.55% | 14.51 | 14.65 | 14.82 | 14.40 | 0.56 times |
| Wed 28 Jan 2026 | 0% | 14.48 | 14.57 | 14.60 | 14.35 | 0.83 times |
| Tue 27 Jan 2026 | -0.95% | 14.67 | 14.57 | 14.82 | 14.43 | 0.66 times |
| Mon 26 Jan 2026 | 1.24% | 14.52 | 14.71 | 14.86 | 14.49 | 1.27 times |
Volume is calculated using 10 day average volume
USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
Below are charts of USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
Aurinia Pharmaceuticals Inc AUPH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aurinia Pharmaceuticals Inc AUPH is: 1520150 M
Current day volume is 0.583 times compared to averaged volume Aurinia Pharmaceuticals Inc has
Historical price to volume measure of Aurinia Pharmaceuticals Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.44 | 1.26% | 1.26% | 0.583 times |
| 14.26 | -2.19% | -1.59% | 0.586 times |
| 14.58 | -4.14% | -4.08% | 0.63 times |
| 15.21 | -0.07% | 0.26% | 0.59 times |
| 15.22 | 4.75% | 4.75% | 0.78 times |
| 14.53 | -0.82% | -0.41% | 0.599 times |
| 14.65 | 0.55% | 0.96% | 0.425 times |
| 14.57 | 0% | 0.62% | 0.629 times |
| 14.57 | -0.95% | -0.68% | 0.505 times |
| 14.71 | 1.24% | 1.31% | 0.963 times |
Price to volume Charts of Aurinia Pharmaceuticals Inc AUPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
These are USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
