Inspire Medical Systems, Inc. INSP Support Resistance charts Inspire Medical Systems, Inc. INSP USA

Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 49.04
Daily Resistance: 51.41

Short term support and resistance levels are 51.96 and 58.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Inspire Medical Systems, Inc.

5Day Average: 51.96
12Day Average: 55.4
20Day Average: 58.98
50Day Average: 67.11
100Day Average: 85.37
150Day Average: 84.26
200Day Average: 93.5

INSP Indicators & signals

Indicator MACD (12,26,9)

54.94, 59.44, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

24.85, 16.67, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP Inspire Medical Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Mar 2026	50.45	50.00 to 52.37	-1.87%	1.14 times
25 Wed Mar 2026	51.41	50.56 to 52.98	-1.27%	0.94 times
24 Tue Mar 2026	52.07	50.50 to 52.40	-0.17%	1.21 times
23 Mon Mar 2026	52.16	51.59 to 54.00	-2.89%	1.13 times
20 Fri Mar 2026	53.71	53.45 to 57.49	-1.76%	0.7 times
19 Thu Mar 2026	54.67	54.65 to 57.51	-0.87%	0.33 times
17 Tue Mar 2026	55.15	54.59 to 61.32	-6.32%	1.79 times
16 Mon Mar 2026	58.87	58.15 to 59.78	0.43%	0.91 times
13 Fri Mar 2026	58.62	56.71 to 60.00	0.64%	0.91 times
12 Thu Mar 2026	58.25	57.46 to 60.34	-2.87%	1.32 times
11 Wed Mar 2026	59.97	58.40 to 60.92	0.89%	0.76 times
10 Tue Mar 2026	59.44	58.86 to 62.27	-3.96%	1.11 times