Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 49.63 and 52.3
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 50.23 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 52.9 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.50 (2.75%) | 49.21 | 48.76 - 51.43 | 0.7598 times | Tue 14 July 2026 | 49.15 (-4.3%) | 50.37 | 48.50 - 50.37 | 0.6485 times | Mon 13 July 2026 | 51.36 (-0.75%) | 51.49 | 50.85 - 52.13 | 0.9409 times | Fri 10 July 2026 | 51.75 (0.43%) | 51.52 | 50.02 - 52.51 | 0.8345 times | Thu 09 July 2026 | 51.53 (4.4%) | 49.44 | 48.50 - 51.65 | 0.6285 times | Wed 08 July 2026 | 49.36 (-1.44%) | 48.19 | 46.55 - 49.52 | 0.7338 times | Tue 07 July 2026 | 50.08 (1.27%) | 49.97 | 48.78 - 50.60 | 1.1839 times | Mon 06 July 2026 | 49.45 (5.32%) | 46.47 | 46.47 - 49.84 | 1.3065 times | Thu 02 July 2026 | 46.95 (3.28%) | 46.23 | 45.72 - 47.71 | 1.4556 times | Wed 01 July 2026 | 45.46 (1.91%) | 45.21 | 45.21 - 47.10 | 1.5079 times | Tue 30 June 2026 | 44.61 (-0.71%) | 44.50 | 43.10 - 44.89 | 0.7268 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 47.69 and 51.32
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.50 (-2.42%) | 51.49 | 48.50 - 52.13 | 0.4243 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 0.8466 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 0.8113 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 1.6943 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.734 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 0.8321 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.0721 times | Fri 29 May 2026 | 41.36 (-5.66%) | 43.50 | 40.99 - 43.84 | 0.9253 times | Fri 22 May 2026 | 43.84 (9.46%) | 40.42 | 40.37 - 44.98 | 1.2327 times | Fri 15 May 2026 | 40.05 (-9.51%) | 43.57 | 39.61 - 45.08 | 1.4273 times | Fri 08 May 2026 | 44.26 (-21.94%) | 56.20 | 42.00 - 57.91 | 1.8167 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 47.86 and 55.16
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.50 (13.2%) | 45.21 | 45.21 - 52.51 | 0.3777 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9637 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.1764 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8156 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7854 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2495 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9714 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6397 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2428 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7779 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9723 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 12.84 and 76.58
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 64.02 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 127.76 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.50 (-45.25%) | 92.53 | 38.91 - 102.65 | 1.3332 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 1.9473 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.2786 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.1235 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.6425 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5187 times | Thu 31 December 2020 | 188.09 (0%) | 130.00 | 115.00 - 204.72 | 0.1561 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspireMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 48.76 |
| 20 day DMA | 46.29 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.4 |
| 100 day DMA | 50.62 |
| 150 day DMA | 64.89 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.11 | 50.59 |
| 12 day EMA | 48.81 | 48.5 | 48.38 |
| 20 day EMA | 47.46 | 47.14 | 46.93 |
| 35 day EMA | 46.6 | 46.37 | 46.21 |
| 50 day EMA | 45.93 | 45.74 | 45.6 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.63 | 50.82 |
| 12 day SMA | 48.76 | 48.36 | 47.89 |
| 20 day SMA | 46.29 | 45.82 | 45.5 |
| 35 day SMA | 44.35 | 44.16 | 44.04 |
| 50 day SMA | 44.4 | 44.52 | 44.66 |
| 100 day SMA | 50.62 | 50.74 | 50.85 |
| 150 day SMA | 64.89 | 65.45 | 66.02 |
| 200 day SMA | 70.37 | 70.52 | 70.68 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
