Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 70.86 and 74.12
| Intraday Target 1 | 70.23 |
| Intraday Target 2 | 71.49 |
| Intraday Target 3 | 73.49 |
| Intraday Target 4 | 74.75 |
| Intraday Target 5 | 76.75 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.75 (-2.48%) | 73.17 | 72.23 - 75.49 | 1.0012 times | Tue 15 September 2026 | 74.60 (0.38%) | 73.80 | 72.72 - 75.27 | 0.9921 times | Mon 14 September 2026 | 74.32 (1.81%) | 72.14 | 71.85 - 75.29 | 1.3873 times | Fri 11 September 2026 | 73.00 (7.16%) | 69.88 | 69.87 - 74.95 | 1.6564 times | Thu 10 September 2026 | 68.12 (2.47%) | 64.35 | 64.02 - 68.50 | 1.3454 times | Wed 09 September 2026 | 66.48 (6.98%) | 62.43 | 62.01 - 67.72 | 1.4169 times | Tue 08 September 2026 | 62.14 (-1.49%) | 64.03 | 61.61 - 64.12 | 0.7357 times | Fri 04 September 2026 | 63.08 (1.51%) | 61.00 | 60.00 - 63.43 | 0.5039 times | Thu 03 September 2026 | 62.14 (-1.47%) | 63.70 | 61.65 - 63.76 | 0.4721 times | Wed 02 September 2026 | 63.07 (2.52%) | 61.24 | 61.19 - 64.34 | 0.4889 times | Tue 01 September 2026 | 61.52 (-2.33%) | 63.00 | 61.20 - 63.50 | 0.4163 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 72.3 and 75.94
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 73.363333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.75 (-0.34%) | 72.14 | 71.85 - 75.49 | 0.8538 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.3018 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.6291 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.6623 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.7156 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.725 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.7907 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.1708 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 1.0604 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 1.0905 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 1.2532 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 66.38 and 81.87
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.75 (15.49%) | 63.00 | 60.00 - 75.49 | 0.3994 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.6146 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.815 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.0359 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2645 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8766 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.8442 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3431 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.0441 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7625 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.336 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 23.96 and 87.7
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 71.436666666667 |
| Yearly Target 4 | 103.96 |
| Yearly Target 5 | 135.18 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.75 (-21.12%) | 92.53 | 38.91 - 102.65 | 1.55 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 1.8729 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.2297 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.0805 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.6179 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.4989 times | Thu 31 December 2020 | 188.09 (0%) | 130.00 | 115.00 - 204.72 | 0.1501 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 67.02 |
| 20 day DMA | 64.8 |
| 35 day DMA | 61.43 |
| 50 day DMA | 58.29 |
| 100 day DMA | 51.64 |
| 150 day DMA | 53.68 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.51 | 69.97 |
| 12 day EMA | 68.33 | 67.53 | 66.25 |
| 20 day EMA | 65.69 | 64.95 | 63.94 |
| 35 day EMA | 61.98 | 61.35 | 60.57 |
| 50 day EMA | 58.83 | 58.26 | 57.59 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 71.3 | 68.81 |
| 12 day SMA | 67.02 | 66.08 | 64.93 |
| 20 day SMA | 64.8 | 64.03 | 63.17 |
| 35 day SMA | 61.43 | 60.83 | 60.16 |
| 50 day SMA | 58.29 | 57.84 | 57.34 |
| 100 day SMA | 51.64 | 51.47 | 51.27 |
| 150 day SMA | 53.68 | 53.63 | 53.57 |
| 200 day SMA | 65.61 | 65.83 | 65.91 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
