Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 58.14 and 61.72
| Intraday Target 1 | 57.48 |
| Intraday Target 2 | 58.79 |
| Intraday Target 3 | 61.063333333333 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 64.64 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.09 (-6.31%) | 63.32 | 59.76 - 63.34 | 1.4403 times | Tue 04 August 2026 | 64.14 (22.83%) | 64.16 | 59.50 - 66.21 | 2.3167 times | Mon 03 August 2026 | 52.22 (4%) | 51.21 | 51.21 - 52.80 | 0.9868 times | Fri 31 July 2026 | 50.21 (0.38%) | 50.50 | 49.02 - 50.50 | 0.3035 times | Thu 30 July 2026 | 50.02 (-2.06%) | 50.27 | 48.75 - 50.66 | 0.6727 times | Wed 29 July 2026 | 51.07 (-1.73%) | 51.62 | 50.56 - 52.49 | 1.0493 times | Tue 28 July 2026 | 51.97 (2.04%) | 48.21 | 48.21 - 52.47 | 0.93 times | Mon 27 July 2026 | 50.93 (3.54%) | 50.17 | 49.72 - 51.27 | 0.9398 times | Fri 24 July 2026 | 49.19 (-3.19%) | 51.57 | 49.19 - 52.06 | 0.6548 times | Thu 23 July 2026 | 50.81 (0.81%) | 50.30 | 48.80 - 50.87 | 0.706 times | Wed 22 July 2026 | 50.40 (-3.98%) | 52.01 | 50.12 - 52.52 | 0.7519 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 55.65 and 70.65
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 59.17 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.09 (19.68%) | 51.21 | 51.21 - 66.21 | 1.0472 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 0.8599 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 0.7788 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 0.801 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 0.9204 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 0.8821 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 1.8421 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.7981 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 0.9047 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.1657 times | Fri 29 May 2026 | 41.36 (-5.66%) | 43.50 | 40.99 - 43.84 | 1.006 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 55.65 and 70.65
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 59.17 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.09 (19.68%) | 51.21 | 51.21 - 66.21 | 0.2054 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.7733 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.983 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.1999 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8319 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.8011 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2745 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9908 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6725 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2677 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7934 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 17.63 and 81.37
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 67.216666666667 |
| Yearly Target 4 | 95.52 |
| Yearly Target 5 | 130.96 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.09 (-34.85%) | 92.53 | 38.91 - 102.65 | 1.4306 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 1.9139 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.2566 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.1042 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.6315 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5098 times | Thu 31 December 2020 | 188.09 (0%) | 130.00 | 115.00 - 204.72 | 0.1534 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.49
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.16 |
| 35 day DMA | 48.99 |
| 50 day DMA | 46.83 |
| 100 day DMA | 49.22 |
| 150 day DMA | 58.13 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 55.45 | 51.11 |
| 12 day EMA | 53.95 | 52.83 | 50.78 |
| 20 day EMA | 52.22 | 51.39 | 50.05 |
| 35 day EMA | 49.75 | 49.14 | 48.26 |
| 50 day EMA | 47.44 | 46.92 | 46.22 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 53.53 | 51.1 |
| 12 day SMA | 52.8 | 52.23 | 51.1 |
| 20 day SMA | 52.16 | 51.63 | 50.92 |
| 35 day SMA | 48.99 | 48.45 | 47.84 |
| 50 day SMA | 46.83 | 46.5 | 46.11 |
| 100 day SMA | 49.22 | 49.22 | 49.18 |
| 150 day SMA | 58.13 | 58.37 | 58.58 |
| 200 day SMA | 68.54 | 68.63 | 68.69 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
