Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.69 and 9.45
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.62 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.94 (6.05%) | 8.44 | 8.44 - 9.20 | 2.5072 times | Thu 20 August 2026 | 8.43 (-4.1%) | 8.50 | 8.02 - 8.66 | 1.1977 times | Wed 19 August 2026 | 8.79 (10.57%) | 7.92 | 7.92 - 8.83 | 2.3403 times | Tue 18 August 2026 | 7.95 (-1.49%) | 8.03 | 7.84 - 8.09 | 0.2945 times | Mon 17 August 2026 | 8.07 (0.25%) | 8.05 | 7.95 - 8.17 | 0.4627 times | Fri 14 August 2026 | 8.05 (-1.11%) | 8.13 | 7.92 - 8.13 | 0.547 times | Thu 13 August 2026 | 8.14 (2.26%) | 8.01 | 7.92 - 8.23 | 0.6409 times | Wed 12 August 2026 | 7.96 (0.13%) | 7.91 | 7.83 - 7.99 | 0.61 times | Tue 11 August 2026 | 7.95 (0.76%) | 7.92 | 7.78 - 8.03 | 0.6257 times | Mon 10 August 2026 | 7.89 (-0.75%) | 7.89 | 7.70 - 7.96 | 0.7739 times | Fri 07 August 2026 | 7.95 (2.58%) | 7.70 | 7.60 - 8.09 | 1.0664 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.39 and 9.75
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.8495 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.8693 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 1.0177 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.77 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.7677 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.7766 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.9724 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.9453 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.1376 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.894 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.0539 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.09 and 10.05
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.94 (22.3%) | 7.37 | 7.24 - 9.20 | 0.7522 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7713 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9417 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.5152 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6987 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.991 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.14 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4396 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7914 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9588 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2544 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.85 and 13.06
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.94 (33.04%) | 6.76 | 6.76 - 11.97 | 0.4872 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.0906 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.7355 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4137 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1485 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9377 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1868 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.41
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.32 | 8.26 |
| 12 day EMA | 8.25 | 8.12 | 8.06 |
| 20 day EMA | 8.15 | 8.07 | 8.03 |
| 35 day EMA | 8.29 | 8.25 | 8.24 |
| 50 day EMA | 8.52 | 8.5 | 8.5 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.26 | 8.2 |
| 12 day SMA | 8.16 | 8.05 | 7.99 |
| 20 day SMA | 7.88 | 7.81 | 7.78 |
| 35 day SMA | 8.17 | 8.19 | 8.22 |
| 50 day SMA | 8.46 | 8.46 | 8.46 |
| 100 day SMA | 8.69 | 8.68 | 8.68 |
| 150 day SMA | 8.88 | 8.88 | 8.88 |
| 200 day SMA | 8.42 | 8.42 | 8.42 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
