Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 7.87 and 8.47
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.62 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.00 (2.96%) | 7.84 | 7.73 - 8.33 | 0.9937 times | Thu 15 January 2026 | 7.77 (-5.01%) | 8.10 | 7.76 - 8.18 | 1.1073 times | Wed 14 January 2026 | 8.18 (-5.76%) | 8.51 | 7.89 - 8.57 | 1.4515 times | Tue 13 January 2026 | 8.68 (11.86%) | 7.74 | 7.70 - 8.81 | 2.2356 times | Mon 12 January 2026 | 7.76 (6.89%) | 7.30 | 7.15 - 7.79 | 0.7376 times | Fri 09 January 2026 | 7.26 (-1.22%) | 7.36 | 7.26 - 7.55 | 0.519 times | Thu 08 January 2026 | 7.35 (-3.54%) | 7.62 | 7.31 - 7.63 | 0.4598 times | Wed 07 January 2026 | 7.62 (2.42%) | 7.51 | 7.45 - 7.76 | 0.9755 times | Tue 06 January 2026 | 7.44 (2.62%) | 7.21 | 7.15 - 7.67 | 0.788 times | Mon 05 January 2026 | 7.25 (1.68%) | 7.10 | 7.09 - 7.36 | 0.732 times | Fri 02 January 2026 | 7.13 (6.1%) | 6.76 | 6.76 - 7.20 | 0.89 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.58 and 9.24
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.7599 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.937 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.7242 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.5026 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.8941 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 1.0146 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.816 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.522 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.4448 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.3848 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.1454 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.38 and 9.43
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.00 (19.05%) | 6.76 | 6.76 - 8.81 | 0.3915 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.4947 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.5994 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.813 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7665 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6131 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.902 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8725 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.3766 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1707 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5495 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.38 and 9.43
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.00 (19.05%) | 6.76 | 6.76 - 8.81 | 0.0386 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.1593 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.8451 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.5261 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.2398 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9959 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1951 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.85
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.9 | 7.97 |
| 12 day EMA | 7.65 | 7.59 | 7.56 |
| 20 day EMA | 7.45 | 7.39 | 7.35 |
| 35 day EMA | 7.32 | 7.28 | 7.25 |
| 50 day EMA | 7.21 | 7.18 | 7.16 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 7.93 | 7.85 |
| 12 day SMA | 7.6 | 7.49 | 7.41 |
| 20 day SMA | 7.28 | 7.2 | 7.14 |
| 35 day SMA | 7.04 | 7.01 | 6.97 |
| 50 day SMA | 7.02 | 7.01 | 7.02 |
| 100 day SMA | 7.71 | 7.7 | 7.7 |
| 150 day SMA | 7.59 | 7.58 | 7.58 |
| 200 day SMA | 7.35 | 7.34 | 7.33 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
