Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.95 and 10.43
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.81 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.24 (-0.58%) | 10.42 | 10.13 - 10.61 | 0.6096 times | Thu 12 March 2026 | 10.30 (-4.54%) | 10.78 | 10.27 - 10.81 | 0.7704 times | Wed 11 March 2026 | 10.79 (2.27%) | 10.64 | 10.45 - 11.05 | 0.847 times | Mon 09 March 2026 | 10.55 (5.82%) | 9.67 | 9.60 - 10.72 | 0.9881 times | Fri 06 March 2026 | 9.97 (-0.2%) | 10.09 | 9.53 - 10.09 | 0.5936 times | Thu 05 March 2026 | 9.99 (1.01%) | 9.56 | 9.52 - 10.03 | 0.9733 times | Wed 04 March 2026 | 9.89 (4.21%) | 9.68 | 9.14 - 10.11 | 1.0832 times | Tue 03 March 2026 | 9.49 (-6.13%) | 9.75 | 9.40 - 10.06 | 1.0547 times | Mon 02 March 2026 | 10.11 (-0.3%) | 9.78 | 9.70 - 10.34 | 0.8941 times | Fri 27 February 2026 | 10.14 (-9.38%) | 11.15 | 9.81 - 11.15 | 2.186 times | Thu 26 February 2026 | 11.19 (17.42%) | 9.60 | 8.09 - 11.97 | 4.3729 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.92 and 11.37
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 0.6938 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 0.9925 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 1.8798 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.5262 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1481 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 0.885 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.7064 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.107 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 1.7453 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.3158 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.7005 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.69 and 11.6
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.24 (0.99%) | 9.78 | 9.14 - 11.05 | 0.3758 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9238 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1249 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6183 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7492 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0161 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.958 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.0162 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1274 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.0905 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.9704 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.5 and 13.71
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 9.6566666666667 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.24 (52.38%) | 6.76 | 6.76 - 11.97 | 0.1873 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.1345 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.8057 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4935 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.2133 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9747 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.191 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.33 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.34 | 10.36 |
| 12 day EMA | 10.08 | 10.05 | 10 |
| 20 day EMA | 9.81 | 9.76 | 9.7 |
| 35 day EMA | 9.34 | 9.29 | 9.23 |
| 50 day EMA | 8.89 | 8.84 | 8.78 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.32 | 10.24 |
| 12 day SMA | 10.18 | 10.12 | 10.04 |
| 20 day SMA | 9.71 | 9.62 | 9.55 |
| 35 day SMA | 9.33 | 9.32 | 9.31 |
| 50 day SMA | 8.91 | 8.84 | 8.77 |
| 100 day SMA | 8.06 | 8.04 | 8.02 |
| 150 day SMA | 8.19 | 8.17 | 8.16 |
| 200 day SMA | 7.89 | 7.88 | 7.86 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
