Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.12 and 9.61
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.75 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20 (-0.33%) | 9.06 | 9.04 - 9.53 | 1.0076 times | Thu 19 February 2026 | 9.23 (6.21%) | 8.69 | 8.53 - 9.31 | 1.1688 times | Wed 18 February 2026 | 8.69 (0.46%) | 8.65 | 8.57 - 8.85 | 0.5224 times | Tue 17 February 2026 | 8.65 (-0.57%) | 8.51 | 8.50 - 8.85 | 0.6761 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.9498 times | Fri 13 February 2026 | 8.70 (3.33%) | 8.55 | 8.48 - 8.91 | 0.9507 times | Thu 12 February 2026 | 8.42 (-6.13%) | 8.97 | 8.25 - 9.19 | 1.2126 times | Wed 11 February 2026 | 8.97 (2.4%) | 8.91 | 8.54 - 9.28 | 1.4876 times | Tue 10 February 2026 | 8.76 (0.69%) | 8.67 | 8.60 - 9.02 | 0.843 times | Mon 09 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 8.73 | 1.1815 times | Fri 06 February 2026 | 8.23 (4.57%) | 7.92 | 7.85 - 8.31 | 0.6709 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.85 and 9.88
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.6536 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.184 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.0991 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.8774 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.3749 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.1676 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.6342 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.87 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.6725 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.4667 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.8303 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.52 and 10.21
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20 (3.95%) | 8.55 | 7.84 - 9.53 | 0.4147 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 0.9239 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5078 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6153 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8345 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7868 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6559 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9259 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8956 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4396 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.2018 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.98 and 11.42
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.72 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20 (36.9%) | 6.76 | 6.76 - 10.20 | 0.127 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.1446 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.8217 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.5067 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.224 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9833 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1927 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.02
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.51 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.85 | 8.66 |
| 12 day EMA | 8.81 | 8.74 | 8.65 |
| 20 day EMA | 8.69 | 8.64 | 8.58 |
| 35 day EMA | 8.33 | 8.28 | 8.22 |
| 50 day EMA | 7.96 | 7.91 | 7.86 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.79 | 8.63 |
| 12 day SMA | 8.68 | 8.6 | 8.53 |
| 20 day SMA | 8.82 | 8.82 | 8.85 |
| 35 day SMA | 8.51 | 8.44 | 8.37 |
| 50 day SMA | 7.97 | 7.92 | 7.87 |
| 100 day SMA | 7.9 | 7.89 | 7.88 |
| 150 day SMA | 7.93 | 7.92 | 7.9 |
| 200 day SMA | 7.66 | 7.64 | 7.63 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
