Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 6.72 and 6.88
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.84 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.82 (-1.73%) | 6.90 | 6.77 - 6.93 | 0.578 times | Wed 24 December 2025 | 6.94 (2.06%) | 6.78 | 6.78 - 7.00 | 0.6961 times | Tue 23 December 2025 | 6.80 (-1.31%) | 6.85 | 6.74 - 6.90 | 1.0478 times | Mon 22 December 2025 | 6.89 (3.3%) | 6.69 | 6.65 - 6.98 | 0.8651 times | Fri 19 December 2025 | 6.67 (-0.15%) | 6.69 | 6.65 - 6.87 | 1.023 times | Thu 18 December 2025 | 6.68 (2.14%) | 6.54 | 6.50 - 6.72 | 0.9963 times | Wed 17 December 2025 | 6.54 (0%) | 6.52 | 6.50 - 6.76 | 1.1319 times | Tue 16 December 2025 | 6.54 (-0.61%) | 6.51 | 6.36 - 6.60 | 1.285 times | Mon 15 December 2025 | 6.58 (0.15%) | 6.57 | 6.49 - 6.61 | 1.2334 times | Fri 12 December 2025 | 6.57 (-1.79%) | 6.70 | 6.43 - 6.71 | 1.1434 times | Thu 11 December 2025 | 6.69 (-0.74%) | 6.68 | 6.65 - 6.84 | 1.0344 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.74 and 7.09
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.571 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 1.0158 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 1.1526 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.927 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.5931 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.6413 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.5732 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.3012 times | Fri 31 October 2025 | 8.40 (0%) | 8.33 | 8.27 - 8.54 | 0.2452 times | Fri 31 October 2025 | 8.40 (-1.41%) | 8.60 | 8.25 - 8.75 | 0.9798 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 1.1761 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.25 and 6.93
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.82 (-3.26%) | 6.87 | 6.36 - 7.04 | 0.4262 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.5939 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8054 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7594 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.5982 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.8937 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8644 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.3546 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1599 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5444 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6765 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 2.65 and 9.19
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.82 (-15.17%) | 8.12 | 5.01 - 11.55 | 0.9946 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.5918 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.3165 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.0695 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.8592 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1683 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.81 | 6.75 |
| 12 day EMA | 6.76 | 6.75 | 6.72 |
| 20 day EMA | 6.8 | 6.8 | 6.79 |
| 35 day EMA | 7.07 | 7.08 | 7.09 |
| 50 day EMA | 7.35 | 7.37 | 7.39 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.8 | 6.72 |
| 12 day SMA | 6.71 | 6.69 | 6.68 |
| 20 day SMA | 6.74 | 6.75 | 6.74 |
| 35 day SMA | 6.81 | 6.84 | 6.85 |
| 50 day SMA | 7.28 | 7.32 | 7.36 |
| 100 day SMA | 7.86 | 7.87 | 7.87 |
| 150 day SMA | 7.56 | 7.56 | 7.57 |
| 200 day SMA | 7.34 | 7.34 | 7.35 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
