NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 7.71 and 9.03
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.9366666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.26 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.33 (17.99%) | 7.17 | 7.08 - 8.40 | 1.7962 times |
| Thu 27 February 2025 | 7.06 (-3.55%) | 7.53 | 7.02 - 8.31 | 1.5401 times |
| Wed 26 February 2025 | 7.32 (2.09%) | 7.22 | 7.17 - 7.42 | 0.6712 times |
| Tue 25 February 2025 | 7.17 (-3.24%) | 7.39 | 7.11 - 7.57 | 0.6807 times |
| Mon 24 February 2025 | 7.41 (-7.26%) | 7.89 | 7.26 - 7.92 | 1.1286 times |
| Fri 21 February 2025 | 7.99 (0.88%) | 8.05 | 7.80 - 8.54 | 1.8212 times |
| Thu 20 February 2025 | 7.92 (-1.25%) | 8.07 | 7.70 - 8.15 | 0.5093 times |
| Wed 19 February 2025 | 8.02 (0%) | 8.16 | 7.90 - 8.20 | 0.6122 times |
| Wed 19 February 2025 | 8.02 (-2.79%) | 8.16 | 7.90 - 8.20 | 0.6122 times |
| Tue 18 February 2025 | 8.25 (0.73%) | 8.25 | 8.22 - 8.54 | 0.6282 times |
| Fri 14 February 2025 | 8.19 (0.12%) | 8.20 | 8.08 - 8.53 | 0.4185 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.68 and 9.06
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.33 (4.26%) | 7.89 | 7.02 - 8.40 | 2.2397 times |
| Fri 21 February 2025 | 7.99 (-0.37%) | 8.16 | 7.70 - 8.54 | 1.1331 times |
| Wed 19 February 2025 | 8.02 (-2.08%) | 8.25 | 7.90 - 8.54 | 0.4776 times |
| Fri 14 February 2025 | 8.19 (0.74%) | 8.24 | 7.75 - 8.53 | 0.8099 times |
| Fri 07 February 2025 | 8.13 (-6.44%) | 8.41 | 8.07 - 8.93 | 1.0423 times |
| Fri 31 January 2025 | 8.69 (-5.75%) | 9.09 | 8.55 - 9.77 | 1.4058 times |
| Fri 24 January 2025 | 9.22 (9.76%) | 8.49 | 8.47 - 9.80 | 1.0456 times |
| Fri 17 January 2025 | 8.40 (0%) | 8.58 | 8.40 - 8.69 | 0.2129 times |
| Fri 17 January 2025 | 8.40 (-2.44%) | 8.88 | 8.35 - 9.14 | 1.3001 times |
| Mon 13 January 2025 | 8.61 (-7.62%) | 8.88 | 8.38 - 8.90 | 0.333 times |
| Fri 10 January 2025 | 9.32 (-3.02%) | 10.47 | 8.95 - 10.57 | 0.81 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.72 and 8.63
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.4633 times |
| Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.6179 times |
| Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.2624 times |
| Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.5994 times |
| Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 0.847 times |
| Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 0.7091 times |
| Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.654 times |
| Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 0.9788 times |
| Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.7736 times |
| Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 3.0944 times |
| Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.4288 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.68 and 12.21
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 8.9666666666667 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.33 (3.61%) | 8.12 | 7.02 - 11.55 | 0.164 times |
| Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.8799 times |
| Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.5258 times |
| Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.2395 times |
| Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9957 times |
| Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1951 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Tomorrow's movement Prediction of Novavax Inc NVAX looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Novavax Inc NVAX looks bullish. It has broken an important Moving average of 7.99 with high volumes
Munafa value: 95 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10.33 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.36 | 7.51 |
| 12 day EMA | 7.8 | 7.7 | 7.82 |
| 20 day EMA | 7.99 | 7.95 | 8.04 |
| 35 day EMA | 8.2 | 8.19 | 8.26 |
| 50 day EMA | 8.45 | 8.45 | 8.51 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.39 | 7.56 |
| 12 day SMA | 7.82 | 7.78 | 7.87 |
| 20 day SMA | 7.99 | 8.01 | 8.11 |
| 35 day SMA | 8.36 | 8.37 | 8.43 |
| 50 day SMA | 8.53 | 8.53 | 8.56 |
| 100 day SMA | 9.21 | 9.25 | 9.31 |
| 150 day SMA | 10.33 | 10.38 | 10.44 |
| 200 day SMA | 11.41 | 11.43 | 11.44 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
