NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong intraday Stock price targets for NovavaxInc are 6.41 and 7.33

Intraday Target 15.68
Intraday Target 26.21
Intraday Target 36.5966666666667
Intraday Target 47.13
Intraday Target 57.52

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Wed 09 April 2025 6.75 (6.97%) 6.14 6.06 - 6.98 0.9292 times
Tue 08 April 2025 6.31 (-3.52%) 6.80 6.08 - 6.84 0.8078 times
Mon 07 April 2025 6.54 (4.81%) 5.83 5.78 - 6.62 1.1512 times
Fri 04 April 2025 6.24 (0%) 5.40 5.33 - 6.32 1.3593 times
Fri 04 April 2025 6.24 (11.43%) 5.40 5.33 - 6.32 1.3593 times
Thu 03 April 2025 5.60 (-6.35%) 5.58 5.35 - 5.83 0.916 times
Wed 02 April 2025 5.98 (-0.33%) 5.90 5.70 - 6.22 1.5809 times
Tue 01 April 2025 6.00 (-6.4%) 6.41 6.00 - 6.43 0.8021 times
Mon 31 March 2025 6.41 (-8.43%) 6.49 6.28 - 6.59 0.6819 times
Fri 28 March 2025 7.00 (-8.97%) 7.24 6.93 - 7.29 0.4124 times
Mon 24 March 2025 7.69 (1.18%) 7.62 7.58 - 7.81 0.3447 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 6.27 and 7.47

Weekly Target 15.3
Weekly Target 26.03
Weekly Target 36.5033333333333
Weekly Target 47.23
Weekly Target 57.7

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Wed 09 April 2025 6.75 (8.17%) 5.83 5.78 - 6.98 1.054 times
Fri 04 April 2025 6.24 (0%) 5.40 5.33 - 6.32 0.496 times
Fri 04 April 2025 6.24 (-10.86%) 6.49 5.33 - 6.59 1.9487 times
Fri 28 March 2025 7.00 (-7.89%) 7.62 6.93 - 7.81 0.2763 times
Fri 21 March 2025 7.60 (-4.88%) 8.03 7.47 - 8.51 0.9287 times
Fri 14 March 2025 7.99 (-4.2%) 8.14 7.66 - 8.52 0.9625 times
Fri 07 March 2025 8.34 (0.12%) 8.41 7.30 - 8.63 1.1833 times
Fri 28 February 2025 8.33 (4.26%) 7.89 7.02 - 8.40 1.8326 times
Fri 21 February 2025 7.99 (-0.37%) 8.16 7.70 - 8.54 0.9271 times
Wed 19 February 2025 8.02 (-2.08%) 8.25 7.90 - 8.54 0.3908 times
Fri 14 February 2025 8.19 (0.74%) 8.24 7.75 - 8.53 0.6627 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 6.04 and 7.69

Monthly Target 14.7
Monthly Target 25.73
Monthly Target 36.3533333333333
Monthly Target 47.38
Monthly Target 58

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Wed 09 April 2025 6.75 (5.3%) 6.41 5.33 - 6.98 0.5552 times
Mon 31 March 2025 6.41 (-23.05%) 8.41 6.28 - 8.63 0.615 times
Fri 28 February 2025 8.33 (-4.14%) 8.41 7.02 - 8.93 0.7972 times
Fri 31 January 2025 8.69 (8.08%) 8.12 8.09 - 11.55 1.0632 times
Tue 31 December 2024 8.04 (-8.11%) 9.01 7.62 - 9.72 0.4514 times
Tue 26 November 2024 8.75 (-8.95%) 9.69 6.81 - 10.39 1.0313 times
Thu 31 October 2024 9.61 (-23.91%) 12.60 9.51 - 15.22 1.4574 times
Mon 30 September 2024 12.63 (2.02%) 12.29 11.09 - 14.17 1.22 times
Fri 30 August 2024 12.38 (-3.36%) 12.10 8.87 - 14.09 1.1252 times
Wed 31 July 2024 12.81 (1.18%) 12.67 11.63 - 17.81 1.6841 times
Fri 28 June 2024 12.66 (-15.77%) 15.00 12.35 - 23.86 3.0515 times

 monthly chart NovavaxInc

Yearly price and charts NovavaxInc

Strong yearly Stock price targets for NovavaxInc NVAX are 2.93 and 9.15

Yearly Target 11.66
Yearly Target 24.2
Yearly Target 37.8766666666667
Yearly Target 410.42
Yearly Target 514.1

Yearly price and volumes Novavax Inc

Date Closing Open Range Volume
Wed 09 April 2025 6.75 (-16.04%) 8.12 5.33 - 11.55 0.2626 times
Tue 31 December 2024 8.04 (67.5%) 4.82 3.53 - 23.86 1.8481 times
Fri 29 December 2023 4.80 (-53.31%) 10.59 4.80 - 13.70 1.5 times
Fri 30 December 2022 10.28 (-92.81%) 144.02 8.75 - 145.20 1.2186 times
Fri 31 December 2021 143.07 (28.3%) 112.70 109.01 - 331.68 0.9789 times
Thu 31 December 2020 111.51 (0%) 109.20 76.59 - 150.50 0.1918 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of NovavaxInc

Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovavaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.

NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.53
20 day DMA 7.13
35 day DMA 7.42
50 day DMA 7.72
100 day DMA 8.22
150 day DMA 9.42
200 day DMA 10.34

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.326.33
12 day EMA6.636.616.67
20 day EMA6.916.937
35 day EMA7.347.377.43
50 day EMA7.717.757.81

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.196.12
12 day SMA6.536.616.74
20 day SMA7.137.27.3
35 day SMA7.427.467.51
50 day SMA7.727.787.83
100 day SMA8.228.248.27
150 day SMA9.429.459.48
200 day SMA10.3410.3810.42

Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top