Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.59 and 9.09
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.9933333333333 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.49 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (-1.55%) | 9.07 | 8.80 - 9.30 | 0.7531 times | Thu 11 June 2026 | 9.02 (5.37%) | 8.70 | 8.45 - 9.09 | 0.7732 times | Wed 10 June 2026 | 8.56 (-1.38%) | 8.63 | 8.47 - 8.84 | 0.8971 times | Tue 09 June 2026 | 8.68 (0.93%) | 8.76 | 8.35 - 8.92 | 1.0154 times | Mon 08 June 2026 | 8.60 (-9.28%) | 9.48 | 8.60 - 9.72 | 1.2543 times | Fri 05 June 2026 | 9.48 (-6.88%) | 9.97 | 9.26 - 10.13 | 1.1754 times | Thu 04 June 2026 | 10.18 (-0.2%) | 10.12 | 10.10 - 10.59 | 1.239 times | Wed 03 June 2026 | 10.20 (-0.1%) | 10.10 | 9.94 - 10.32 | 0.6848 times | Tue 02 June 2026 | 10.21 (-2.95%) | 10.45 | 9.81 - 10.60 | 1.1006 times | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 1.1071 times | Fri 29 May 2026 | 10.97 (6.3%) | 10.39 | 10.21 - 11.19 | 1.51 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.93 and 9.3
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 0.817 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 0.9238 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.4009 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.7923 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.3363 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.1476 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.6896 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.6589 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.6149 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.6186 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.7264 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.35 and 9.88
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (-19.05%) | 10.83 | 8.35 - 10.88 | 0.4319 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.4475 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6675 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9468 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0891 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3754 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.756 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.916 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.1984 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1713 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.3848 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.82 and 13.03
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (32.14%) | 6.76 | 6.76 - 11.97 | 0.3746 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.1095 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.7655 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4381 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1683 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9539 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.19 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.02 | 9.02 |
| 12 day EMA | 9.3 | 9.38 | 9.44 |
| 20 day EMA | 9.36 | 9.41 | 9.45 |
| 35 day EMA | 9.19 | 9.21 | 9.22 |
| 50 day EMA | 8.89 | 8.89 | 8.88 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.87 | 9.1 |
| 12 day SMA | 9.64 | 9.82 | 9.94 |
| 20 day SMA | 9.58 | 9.6 | 9.61 |
| 35 day SMA | 9.21 | 9.19 | 9.17 |
| 50 day SMA | 8.95 | 8.93 | 8.91 |
| 100 day SMA | 9.11 | 9.1 | 9.09 |
| 150 day SMA | 8.41 | 8.41 | 8.4 |
| 200 day SMA | 8.41 | 8.4 | 8.4 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
