Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.61 and 8.95
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8466666666667 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.19 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.92 (-0.11%) | 8.98 | 8.64 - 8.98 | 0.2987 times | Mon 18 May 2026 | 8.93 (-1.54%) | 9.00 | 8.71 - 9.33 | 0.5418 times | Fri 15 May 2026 | 9.07 (-3.2%) | 9.23 | 8.93 - 9.35 | 0.4409 times | Thu 14 May 2026 | 9.37 (1.52%) | 9.31 | 8.86 - 9.50 | 0.5421 times | Wed 13 May 2026 | 9.23 (-4.15%) | 9.43 | 9.16 - 9.51 | 0.7452 times | Tue 12 May 2026 | 9.63 (1.26%) | 9.45 | 9.20 - 9.93 | 0.6963 times | Mon 11 May 2026 | 9.51 (-5.93%) | 10.56 | 9.30 - 10.74 | 1.3808 times | Fri 08 May 2026 | 10.11 (9.53%) | 9.36 | 9.32 - 10.75 | 1.9233 times | Thu 07 May 2026 | 9.23 (-1.39%) | 9.67 | 9.16 - 10.20 | 1.3247 times | Wed 06 May 2026 | 9.36 (15.41%) | 8.56 | 8.35 - 9.57 | 2.1062 times | Tue 05 May 2026 | 8.11 (1.12%) | 8.07 | 7.81 - 8.16 | 0.3852 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.44 and 9.13
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.92 (-1.65%) | 9.00 | 8.64 - 9.33 | 0.3435 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.5553 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.4997 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.8027 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.767 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.7157 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.72 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8454 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9234 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8272 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 0.8869 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.37 and 11.31
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.92 (12.48%) | 7.90 | 7.81 - 10.75 | 0.8506 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.5814 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8246 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9485 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1978 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6585 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7978 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0437 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0201 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.077 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.2005 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.84 and 13.05
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 9.2166666666667 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.92 (32.74%) | 6.76 | 6.76 - 11.97 | 0.3205 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.1186 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.7799 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4499 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1779 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9617 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1916 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.15 | 9.26 |
| 12 day EMA | 9.03 | 9.05 | 9.07 |
| 20 day EMA | 8.92 | 8.92 | 8.92 |
| 35 day EMA | 8.97 | 8.97 | 8.97 |
| 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.25 | 9.36 |
| 12 day SMA | 9.12 | 9.05 | 8.97 |
| 20 day SMA | 8.71 | 8.69 | 8.68 |
| 35 day SMA | 8.54 | 8.52 | 8.51 |
| 50 day SMA | 8.89 | 8.92 | 8.94 |
| 100 day SMA | 8.71 | 8.69 | 8.66 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.27 | 8.27 | 8.26 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
