NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.51 and 9.82
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.75 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.06 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-2.9%) | 9.84 | 9.62 - 9.93 | 0.6111 times | Thu 22 October 2026 | 9.99 (-9.26%) | 10.91 | 9.56 - 10.94 | 1.4697 times | Wed 21 October 2026 | 11.01 (-3.59%) | 11.41 | 10.99 - 11.48 | 0.6055 times | Tue 20 October 2026 | 11.42 (5.55%) | 10.80 | 10.55 - 11.57 | 0.6997 times | Mon 19 October 2026 | 10.82 (-3.91%) | 11.27 | 10.76 - 11.99 | 0.7074 times | Fri 16 October 2026 | 11.26 (-12.17%) | 12.71 | 11.11 - 12.84 | 1.368 times | Thu 15 October 2026 | 12.82 (1.42%) | 12.50 | 12.18 - 13.25 | 1.0188 times | Wed 14 October 2026 | 12.64 (-1.4%) | 12.69 | 12.57 - 13.34 | 1.1818 times | Tue 13 October 2026 | 12.82 (1.26%) | 12.44 | 12.21 - 13.13 | 1.1617 times | Mon 12 October 2026 | 12.66 (-0.71%) | 12.61 | 12.19 - 12.96 | 1.1763 times | Fri 09 October 2026 | 12.75 (15.8%) | 11.17 | 11.03 - 13.04 | 2.6313 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.42 and 10.85
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-13.85%) | 11.27 | 9.56 - 11.99 | 0.9043 times | Fri 16 October 2026 | 11.26 (-11.69%) | 12.61 | 11.11 - 13.34 | 1.3048 times | Fri 09 October 2026 | 12.75 (21.89%) | 10.51 | 10.28 - 13.39 | 2.3644 times | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.5948 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 0.7937 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 0.8388 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.6321 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 0.9728 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 0.7283 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 0.866 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.4071 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.72 and 11.55
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-10.27%) | 10.83 | 9.56 - 13.39 | 1.6835 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.2059 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 0.9533 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.6335 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.7733 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.2443 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.5738 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8139 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9362 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1823 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6499 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.23 and 14.86
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 9.95 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (44.35%) | 6.76 | 6.76 - 13.39 | 0.696 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.0557 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.6798 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.3684 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1117 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9077 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1808 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.28 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.93 | 11.4 |
| 12 day EMA | 11.05 | 11.3 | 11.54 |
| 20 day EMA | 11.07 | 11.21 | 11.34 |
| 35 day EMA | 10.69 | 10.75 | 10.79 |
| 50 day EMA | 10.11 | 10.13 | 10.14 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.9 | 11.47 |
| 12 day SMA | 11.58 | 11.7 | 11.81 |
| 20 day SMA | 11.37 | 11.42 | 11.45 |
| 35 day SMA | 10.79 | 10.81 | 10.82 |
| 50 day SMA | 10.28 | 10.25 | 10.21 |
| 100 day SMA | 9.43 | 9.43 | 9.44 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 9.21 | 9.2 | 9.19 |


