Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.2 and 9.55
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.48 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.83 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.41 (0.53%) | 9.45 | 9.34 - 9.69 | 0.715 times | Wed 08 July 2026 | 9.36 (-1.06%) | 9.46 | 9.15 - 9.54 | 0.7377 times | Tue 07 July 2026 | 9.46 (1.07%) | 9.24 | 8.89 - 9.46 | 1.1418 times | Mon 06 July 2026 | 9.36 (-3.9%) | 9.74 | 9.13 - 9.80 | 0.7105 times | Thu 02 July 2026 | 9.74 (2.96%) | 9.41 | 9.41 - 10.12 | 1.1872 times | Wed 01 July 2026 | 9.46 (0.53%) | 9.37 | 9.29 - 9.64 | 1.4341 times | Tue 30 June 2026 | 9.41 (0.43%) | 9.27 | 9.23 - 9.77 | 0.9238 times | Mon 29 June 2026 | 9.37 (5.4%) | 8.75 | 8.75 - 9.38 | 1.0026 times | Fri 26 June 2026 | 8.89 (3.98%) | 8.53 | 8.53 - 8.94 | 1.0926 times | Thu 25 June 2026 | 8.55 (-3.93%) | 9.04 | 8.27 - 9.09 | 1.0546 times | Wed 24 June 2026 | 8.90 (-1%) | 9.15 | 8.86 - 9.36 | 1.101 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.7 and 9.61
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.41 (-3.39%) | 9.74 | 8.89 - 9.80 | 0.5192 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.7143 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 0.8597 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.6756 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 0.7964 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 0.9006 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.3657 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.7723 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.3026 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.0935 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.6723 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.15 and 10.38
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.41 (0%) | 9.37 | 8.89 - 10.12 | 0.2485 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9437 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.5184 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.7002 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9931 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1424 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4427 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.793 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9609 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2571 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.2287 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.09 and 13.3
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.41 (40.03%) | 6.76 | 6.76 - 11.97 | 0.4163 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.1025 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.7544 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4291 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.161 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9479 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1888 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.4 | 9.42 |
| 12 day EMA | 9.33 | 9.32 | 9.31 |
| 20 day EMA | 9.3 | 9.29 | 9.28 |
| 35 day EMA | 9.22 | 9.21 | 9.2 |
| 50 day EMA | 9.2 | 9.19 | 9.18 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.48 | 9.49 |
| 12 day SMA | 9.24 | 9.21 | 9.19 |
| 20 day SMA | 9.17 | 9.14 | 9.1 |
| 35 day SMA | 9.44 | 9.43 | 9.42 |
| 50 day SMA | 9.26 | 9.23 | 9.21 |
| 100 day SMA | 9.17 | 9.17 | 9.16 |
| 150 day SMA | 8.67 | 8.65 | 8.63 |
| 200 day SMA | 8.53 | 8.52 | 8.52 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
