NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.22 and 8.66
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.5566666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.53 (-2.63%) | 8.77 | 8.35 - 8.79 | 0.6991 times | Thu 12 November 2026 | 8.76 (-12.22%) | 9.70 | 8.75 - 9.74 | 1.0562 times | Wed 11 November 2026 | 9.98 (-2.16%) | 10.28 | 9.90 - 10.36 | 0.8878 times | Tue 10 November 2026 | 10.20 (-6.34%) | 10.60 | 10.07 - 10.71 | 1.8474 times | Mon 09 November 2026 | 10.89 (1.02%) | 10.83 | 10.42 - 11.20 | 1.2793 times | Fri 06 November 2026 | 10.78 (10.22%) | 10.06 | 10.00 - 10.93 | 0.9476 times | Thu 05 November 2026 | 9.78 (-8.17%) | 10.34 | 9.39 - 10.68 | 1.2371 times | Wed 04 November 2026 | 10.65 (10.02%) | 10.01 | 9.84 - 10.67 | 0.9083 times | Tue 03 November 2026 | 9.68 (1.57%) | 9.56 | 9.45 - 9.95 | 0.5217 times | Mon 02 November 2026 | 9.53 (-5.46%) | 10.11 | 9.49 - 10.38 | 0.6155 times | Fri 30 October 2026 | 10.08 (-3.72%) | 10.27 | 9.92 - 10.65 | 0.6116 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.02 and 9.87
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.53 (-20.87%) | 10.83 | 8.35 - 11.20 | 1.1606 times | Fri 06 November 2026 | 10.78 (6.94%) | 10.11 | 9.39 - 10.93 | 0.8509 times | Fri 30 October 2026 | 10.08 (3.92%) | 9.56 | 8.95 - 10.65 | 0.6193 times | Fri 23 October 2026 | 9.70 (-13.85%) | 11.27 | 9.56 - 11.99 | 0.8965 times | Fri 16 October 2026 | 11.26 (-11.69%) | 12.61 | 11.11 - 13.34 | 1.2936 times | Fri 09 October 2026 | 12.75 (21.89%) | 10.51 | 10.28 - 13.39 | 2.3442 times | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.5897 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 0.7869 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 0.8317 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.6267 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 0.9645 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.02 and 9.87
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.53 (-15.38%) | 10.11 | 8.35 - 11.20 | 0.7343 times | Fri 30 October 2026 | 10.08 (-6.75%) | 10.83 | 8.95 - 13.39 | 1.9519 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.2362 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 0.9773 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.6494 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.7928 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.2756 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.5883 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8343 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9598 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.212 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.65 and 14.28
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 9.56 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.53 (26.93%) | 6.76 | 6.76 - 13.39 | 0.7542 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.0459 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.6643 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.3557 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1014 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.8993 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1791 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.54 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.75 | 10.25 |
| 12 day EMA | 9.85 | 10.09 | 10.33 |
| 20 day EMA | 10.1 | 10.27 | 10.43 |
| 35 day EMA | 10.21 | 10.31 | 10.4 |
| 50 day EMA | 10.39 | 10.47 | 10.54 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 10.12 | 10.33 |
| 12 day SMA | 9.94 | 10.09 | 10.2 |
| 20 day SMA | 10.1 | 10.24 | 10.44 |
| 35 day SMA | 10.76 | 10.82 | 10.87 |
| 50 day SMA | 10.54 | 10.57 | 10.6 |
| 100 day SMA | 9.54 | 9.55 | 9.55 |
| 150 day SMA | 9.39 | 9.39 | 9.38 |
| 200 day SMA | 9.32 | 9.33 | 9.34 |


