USA Stock NVAX Historical charts - Novavax, Inc.

Historical charts for Stock NVAX - Share Novavax, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

5Day Average: 6.31
12Day Average: 6.24
20Day Average: 6.22
50Day Average: 6.94
100Day Average: 7.82
150Day Average: 8.66

NVAX Indicators & signals

Indicator MACD (12,26,9)

6.31, 6.46, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 28.85, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVAX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	7.07	6.94 to 7.49	13.12%	3.23 times
22 Tue Apr 2025	6.25	6.04 to 6.28	3.99%	1.98 times
21 Mon Apr 2025	6.01	5.87 to 6.27	0.17%	2.02 times
17 Thu Apr 2025	6.00	5.81 to 6.17	-3.23%	2.2 times
16 Wed Apr 2025	6.20	6.09 to 6.38	0%	1.9 times
16 Wed Apr 2025	6.20	6.09 to 6.38	0%	0 times
16 Wed Apr 2025	6.20	6.09 to 6.38	0%	0 times
16 Wed Apr 2025	6.20	6.09 to 6.38	0%	0 times
16 Wed Apr 2025	6.20	6.09 to 6.38	0%	0 times
16 Wed Apr 2025	6.20	6.09 to 6.38	0%	0 times
16 Wed Apr 2025	6.20	6.09 to 6.38	0%	1.9 times
16 Wed Apr 2025	6.20	6.09 to 6.38	0%	0 times

Technical analysis forecast of NVAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVAX NVAX at this time. Stock is rising and might rise more.

It appears as if NVAX NVAX gave a large move recently.

Stock of NVAX (NVAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NVAX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.1, for a target of 6.7 or 6.37

Tomorrow's movement Prediction of NVAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NVAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.19

Tomorrow's movement Prediction of NVAX looks bullish. It has broken an important resistance level of 7 with high volumes

Tomorrow's movement Prediction of NVAX looks bullish. It has broken an important Moving average of 6.37 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.