USA Novavax, Inc. NVAX All indicator, Novavax, Inc. NVAX indicators All technical analysis, Novavax, Inc. NVAX indicators All free charts, Novavax, Inc. NVAX indicators All historical values USA

Stock NVAX - Share Novavax, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 6.53
Daily Resistance: 6.91
5 Day DMA Moving Average is 6.8
20 Day DMA Moving Average is 6.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.88%	6.99	6.78	7.04	6.66	0.08 times
Fri 05 Dec 2025	0.58%	6.85	6.91	6.91	6.77	0.1 times
Thu 04 Dec 2025	0.44%	6.81	6.87	6.90	6.73	0.04 times
Wed 03 Dec 2025	3.79%	6.60	6.84	6.85	6.59	0.09 times
Tue 02 Dec 2025	-1.49%	6.70	6.59	6.73	6.56	0.05 times
Mon 01 Dec 2025	-5.11%	6.87	6.69	6.92	6.68	0.07 times
Fri 28 Nov 2025	1.44%	6.97	7.05	7.06	6.90	0.04 times
Wed 26 Nov 2025	3.73%	6.77	6.95	6.98	6.72	0.07 times
Tue 25 Nov 2025	1.06%	6.56	6.70	6.76	6.52	0.05 times
Mon 24 Nov 2025	2.47%	6.52	6.63	6.65	6.41	0.06 times

Volume is calculated using 10 day average volume

USA Novavax, Inc. NVAX All indicator, Novavax, Inc. NVAX indicators All technical analysis, Novavax, Inc. NVAX indicators All free charts, Novavax, Inc. NVAX indicators All historical values USA

Below are charts of USA Novavax, Inc. NVAX All indicator, Novavax, Inc. NVAX indicators All technical analysis, Novavax, Inc. NVAX indicators All free charts, Novavax, Inc. NVAX indicators All historical values USA

Novavax, Inc. NVAX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Novavax, Inc. NVAX ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Novavax, Inc. NVAX are:

ADX	+DY	-DY
0	21.2	21.2
0	21.2	21.2
0	20.6	20.6
6.7	20	22.9
12.5	19.4	25
12.5	18.9	24.3
0	21.6	21.6
5.9	20.5	23.1
17.6	17.5	25
22.2	17.1	26.8

ADX charts for Novavax, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Novavax, Inc. NVAX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Novavax, Inc. is 6.81

50 day MA of Novavax, Inc. is 7.86

100 day MA of Novavax, Inc. is 7.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Novavax, Inc. NVAX is downtrend

Historical Moving averages values of Novavax, Inc. NVAX are:

Price	20 day	50 day	100 day
6.78	6.81	7.86	7.92
6.91	6.84	7.89	7.92
6.87	6.88	7.92	7.92
6.84	6.92	7.96	7.92
6.59	6.95	7.99	7.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Novavax, Inc. NVAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Novavax, Inc. NVAX is: 4031050 M

Current day volume is 0.79 times compared to averaged volume Novavax, Inc. has

Historical price to volume measure of Novavax, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.78	-1.88%	-3%	0.79 times
6.91	0.58%	0.88%	0.923 times
6.87	0.44%	0.88%	0.375 times
6.84	3.79%	3.64%	0.842 times
6.59	-1.49%	-1.64%	0.477 times
6.69	-5.11%	-2.62%	0.668 times
7.05	1.44%	1.15%	0.378 times
6.95	3.73%	2.66%	0.675 times
6.70	1.06%	2.13%	0.476 times
6.63	2.47%	1.69%	0.574 times

Price to volume Charts of Novavax, Inc. NVAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Novavax, Inc. NVAX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Novavax, Inc. NVAX is: 6.81 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Novavax, Inc. NVAX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.78	6.81	0.29	7.39	6.23
6.91	6.84	0.32	7.48	6.2
6.87	6.88	0.36	7.6	6.16
6.84	6.92	0.4	7.72	6.12
6.59	6.95	0.42	7.79	6.11

Bollinger Bands charts for Novavax, Inc. NVAX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Novavax, Inc. NVAX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Novavax, Inc. NVAX

14 day Novavax, Inc. NVAX RSI is: 47.26

According to RSI indicator, Buying is dominating the stock of Novavax, Inc. NVAX

Historical values of RSI indicator for Novavax, Inc. are as follows in descending order:

47.26 46.52 47.99 49.58 49.29 48.26 49.36 50.37 50.15 51.43 52.03 51.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Novavax, Inc. NVAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Novavax, Inc. NVAX

12,26,9 day Novavax, Inc. NVAX MACD is: 6.84, 7.1, -0.26

According to MACD indicator, Prices of Novavax, Inc. NVAX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Novavax, Inc. NVAX are:

6.84, 7.1, -0.26
6.85, 7.13, -0.28
6.84, 7.15, -0.31
6.83, 7.17, -0.34
6.83, 7.2, -0.37
6.87, 7.25, -0.38
6.9, 7.29, -0.39
6.87, 7.31, -0.44
6.85, 7.34, -0.49
6.88, 7.39, -0.51

MACD charts of Novavax, Inc. NVAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Novavax, Inc. NVAX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Novavax, Inc. NVAX CCI is: 58

According to CCI indicator, Novavax, Inc. NVAX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Novavax, Inc.

Historical CCI values of Novavax, Inc. NVAX are:

58 74 61 30 -25 32 132 82 -11 -52

CCI charts of Novavax, Inc. NVAX are below. Second charts towards left.

Novavax, Inc. NVAX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Novavax, Inc. NVAX Stochastics is: 74

According to Stochastics indicator, Buying is coming in Novavax, Inc.

Novavax, Inc. NVAX is closing near its highest highs

Historical Stochastics values of Novavax, Inc. NVAX are:

74 74 74 74 74 74 74 74 74 74

Novavax, Inc. NVAX Stochastics charts are below. Third charts to the left, at the bottom