Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.01 and 9.41
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.72 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.25 (-3.65%) | 9.51 | 9.16 - 9.56 | 0.4896 times | Mon 14 September 2026 | 9.60 (1.91%) | 9.39 | 9.14 - 9.60 | 0.4308 times | Fri 11 September 2026 | 9.42 (1.29%) | 9.29 | 9.23 - 9.87 | 1.228 times | Thu 10 September 2026 | 9.30 (-5.58%) | 9.64 | 9.11 - 9.68 | 1.1822 times | Wed 09 September 2026 | 9.85 (-3.34%) | 10.02 | 9.73 - 10.24 | 0.8914 times | Tue 08 September 2026 | 10.19 (-0.2%) | 10.10 | 9.75 - 10.36 | 0.8487 times | Fri 04 September 2026 | 10.21 (-1.26%) | 10.28 | 10.05 - 10.75 | 0.8001 times | Thu 03 September 2026 | 10.34 (0.19%) | 10.42 | 9.90 - 10.48 | 1.2491 times | Wed 02 September 2026 | 10.32 (1.98%) | 10.01 | 9.96 - 10.73 | 0.8659 times | Tue 01 September 2026 | 10.12 (8%) | 9.20 | 9.19 - 10.26 | 2.0142 times | Mon 31 August 2026 | 9.37 (1.19%) | 9.10 | 9.09 - 9.99 | 1.4587 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.97 and 9.43
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.25 (-1.8%) | 9.39 | 9.14 - 9.60 | 0.2641 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 1.1911 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.8332 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.3724 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.6319 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.7671 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.898 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.6794 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.6774 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.6853 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.858 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.18 and 10.82
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.25 (-1.28%) | 9.20 | 9.11 - 10.75 | 0.648 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1488 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7634 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9319 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.4995 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6915 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9808 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1282 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4247 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7832 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9489 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.01 and 13.22
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.25 (37.65%) | 6.76 | 6.76 - 11.97 | 0.5451 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.0809 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.7201 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4011 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1383 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9294 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1851 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.4 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.63 | 9.65 |
| 12 day EMA | 9.53 | 9.58 | 9.58 |
| 20 day EMA | 9.35 | 9.36 | 9.34 |
| 35 day EMA | 9.13 | 9.12 | 9.09 |
| 50 day EMA | 8.77 | 8.75 | 8.72 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.67 | 9.79 |
| 12 day SMA | 9.77 | 9.75 | 9.72 |
| 20 day SMA | 9.4 | 9.34 | 9.26 |
| 35 day SMA | 8.68 | 8.63 | 8.57 |
| 50 day SMA | 8.61 | 8.61 | 8.61 |
| 100 day SMA | 8.9 | 8.89 | 8.88 |
| 150 day SMA | 8.97 | 8.96 | 8.95 |
| 200 day SMA | 8.61 | 8.6 | 8.58 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
