Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 11.42 and 14.53
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 12.076666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 15.19 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.56 (20.08%) | 10.51 | 10.28 - 13.39 | 3.8256 times | Fri 02 October 2026 | 10.46 (-1.23%) | 10.80 | 10.33 - 10.86 | 0.6322 times | Thu 01 October 2026 | 10.59 (-2.04%) | 10.83 | 10.55 - 10.98 | 0.3682 times | Wed 30 September 2026 | 10.81 (-0.09%) | 10.85 | 10.54 - 11.10 | 0.717 times | Tue 29 September 2026 | 10.82 (0.19%) | 10.80 | 10.41 - 11.11 | 0.6394 times | Mon 28 September 2026 | 10.80 (1.69%) | 10.49 | 10.26 - 10.98 | 0.7007 times | Fri 25 September 2026 | 10.62 (0.09%) | 10.56 | 10.34 - 10.79 | 0.4828 times | Thu 24 September 2026 | 10.61 (0.57%) | 10.48 | 10.32 - 10.85 | 0.5372 times | Wed 23 September 2026 | 10.55 (-2.59%) | 10.79 | 10.47 - 10.95 | 0.9066 times | Tue 22 September 2026 | 10.83 (4.03%) | 10.39 | 10.15 - 11.09 | 1.1905 times | Mon 21 September 2026 | 10.41 (2.97%) | 10.38 | 10.21 - 10.70 | 0.963 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 11.42 and 14.53
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.56 (20.08%) | 10.51 | 10.28 - 13.39 | 1.055 times | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.8431 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 1.1251 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 1.1891 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.896 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.3791 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.0324 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.2276 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.5771 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.6755 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.5111 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 11.42 and 14.53
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.56 (16.19%) | 10.83 | 10.28 - 13.39 | 0.3833 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.3944 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1024 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7325 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.8942 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.4389 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6635 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9411 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0826 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3671 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7515 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 9.66 and 16.29
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 10.903333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.56 (86.9%) | 6.76 | 6.76 - 13.39 | 0.6101 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.0701 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.7027 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.387 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1268 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.92 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1833 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 10.61 | 10.68 |
| 12 day EMA | 10.78 | 10.46 | 10.46 |
| 20 day EMA | 10.43 | 10.21 | 10.18 |
| 35 day EMA | 9.82 | 9.66 | 9.61 |
| 50 day EMA | 9.27 | 9.14 | 9.09 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.7 | 10.73 |
| 12 day SMA | 10.76 | 10.55 | 10.46 |
| 20 day SMA | 10.31 | 10.19 | 10.18 |
| 35 day SMA | 9.84 | 9.71 | 9.65 |
| 50 day SMA | 9.2 | 9.1 | 9.04 |
| 100 day SMA | 9.18 | 9.15 | 9.14 |
| 150 day SMA | 9.11 | 9.1 | 9.1 |
| 200 day SMA | 8.88 | 8.85 | 8.83 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
