Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 7.35 and 7.61
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.4 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.66 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.44 (1.36%) | 7.43 | 7.25 - 7.51 | 1.2812 times | Wed 29 July 2026 | 7.34 (-0.41%) | 7.29 | 7.24 - 7.47 | 1.0187 times | Tue 28 July 2026 | 7.37 (-1.73%) | 7.46 | 7.15 - 7.54 | 0.9399 times | Mon 27 July 2026 | 7.50 (0.67%) | 7.66 | 7.49 - 7.82 | 0.9043 times | Fri 24 July 2026 | 7.45 (-4.73%) | 7.85 | 7.45 - 7.93 | 1.0594 times | Thu 23 July 2026 | 7.82 (-1.14%) | 7.96 | 7.72 - 8.18 | 0.8282 times | Wed 22 July 2026 | 7.91 (-2.1%) | 8.14 | 7.87 - 8.18 | 1.1546 times | Tue 21 July 2026 | 8.08 (2.54%) | 7.91 | 7.87 - 8.13 | 1.1078 times | Mon 20 July 2026 | 7.88 (-4.02%) | 8.25 | 7.85 - 8.30 | 1.0019 times | Fri 17 July 2026 | 8.21 (-0.36%) | 8.19 | 8.06 - 8.29 | 0.704 times | Thu 16 July 2026 | 8.24 (-2.25%) | 8.47 | 8.16 - 8.52 | 0.7066 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.96 and 7.63
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.44 (-0.13%) | 7.66 | 7.15 - 7.82 | 0.6076 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.7553 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.7641 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.9567 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.93 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.1192 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.8796 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.0369 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 1.1725 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.778 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 1.0055 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 5.81 and 8.78
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.44 (-20.94%) | 9.37 | 7.15 - 10.12 | 0.7073 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.8993 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.447 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6673 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9464 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0887 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3748 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7557 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9157 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.1979 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1709 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.1 and 12.31
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 8.7233333333333 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.44 (10.71%) | 6.76 | 6.76 - 11.97 | 0.4439 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.0979 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.747 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4231 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1561 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.944 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1881 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.51 | 7.6 |
| 12 day EMA | 7.83 | 7.9 | 8 |
| 20 day EMA | 8.15 | 8.23 | 8.32 |
| 35 day EMA | 8.54 | 8.61 | 8.69 |
| 50 day EMA | 8.87 | 8.93 | 9 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.5 | 7.61 |
| 12 day SMA | 7.81 | 7.89 | 8.02 |
| 20 day SMA | 8.38 | 8.48 | 8.59 |
| 35 day SMA | 8.68 | 8.71 | 8.75 |
| 50 day SMA | 9.02 | 9.05 | 9.08 |
| 100 day SMA | 8.97 | 8.99 | 9.01 |
| 150 day SMA | 8.8 | 8.79 | 8.79 |
| 200 day SMA | 8.46 | 8.47 | 8.48 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
