Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.07 and 9.38
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.43 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.21 (2.56%) | 9.05 | 8.92 - 9.23 | 0.5649 times | Thu 21 May 2026 | 8.98 (-3.02%) | 9.15 | 8.94 - 9.24 | 0.85 times | Wed 20 May 2026 | 9.26 (3.81%) | 8.83 | 8.83 - 9.46 | 0.9206 times | Tue 19 May 2026 | 8.92 (-0.11%) | 8.98 | 8.64 - 8.98 | 0.4928 times | Mon 18 May 2026 | 8.93 (-1.54%) | 9.00 | 8.71 - 9.33 | 0.8939 times | Fri 15 May 2026 | 9.07 (-3.2%) | 9.23 | 8.93 - 9.35 | 0.7274 times | Thu 14 May 2026 | 9.37 (1.52%) | 9.31 | 8.86 - 9.50 | 0.8943 times | Wed 13 May 2026 | 9.23 (-4.15%) | 9.43 | 9.16 - 9.51 | 1.2295 times | Tue 12 May 2026 | 9.63 (1.26%) | 9.45 | 9.20 - 9.93 | 1.1487 times | Mon 11 May 2026 | 9.51 (-5.93%) | 10.56 | 9.30 - 10.74 | 2.278 times | Fri 08 May 2026 | 10.11 (9.53%) | 9.36 | 9.32 - 10.75 | 3.1731 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.93 and 9.75
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.8717 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.4703 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.3629 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.7588 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.725 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.6765 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.6806 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.7992 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.8729 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.782 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 0.8384 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.51 and 11.45
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.21 (16.14%) | 7.90 | 7.81 - 10.75 | 0.9478 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.5752 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8158 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9384 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1851 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6515 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7893 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0326 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0093 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.0549 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1878 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.99 and 13.2
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 9.3133333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.21 (37.05%) | 6.76 | 6.76 - 11.97 | 0.3279 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.1173 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.7779 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4482 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1766 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9606 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1914 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.29 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.08 | 9.13 |
| 12 day EMA | 9.08 | 9.06 | 9.07 |
| 20 day EMA | 8.98 | 8.96 | 8.96 |
| 35 day EMA | 9 | 8.99 | 8.99 |
| 50 day EMA | 8.96 | 8.95 | 8.95 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.03 | 9.11 |
| 12 day SMA | 9.29 | 9.3 | 9.23 |
| 20 day SMA | 8.84 | 8.79 | 8.75 |
| 35 day SMA | 8.65 | 8.6 | 8.57 |
| 50 day SMA | 8.82 | 8.85 | 8.88 |
| 100 day SMA | 8.78 | 8.75 | 8.73 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.31 | 8.3 | 8.29 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
