ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 78.33 and 81.97

Intraday Target 175.31
Intraday Target 277.71
Intraday Target 378.946666666667
Intraday Target 481.35
Intraday Target 582.59

Daily price and volume Globus Medical

Date Closing Open Range Volume
Thu 02 July 2026 80.12 (5.48%) 77.07 76.54 - 80.18 0.7994 times
Wed 01 July 2026 75.96 (-3.86%) 79.47 75.14 - 80.21 1.3458 times
Tue 30 June 2026 79.01 (-5.87%) 83.00 76.83 - 83.00 1.1032 times
Mon 29 June 2026 83.94 (-2.68%) 85.99 82.86 - 85.99 0.75 times
Fri 26 June 2026 86.25 (1.89%) 84.62 83.79 - 86.34 1.1362 times
Thu 25 June 2026 84.65 (3.08%) 82.67 82.58 - 85.15 0.9399 times
Wed 24 June 2026 82.12 (2.6%) 80.91 80.91 - 83.57 0.9509 times
Tue 23 June 2026 80.04 (1.11%) 80.31 78.92 - 80.63 0.7633 times
Mon 22 June 2026 79.16 (-0.09%) 78.42 77.75 - 80.24 0.5555 times
Thu 18 June 2026 79.23 (5.05%) 76.24 75.64 - 79.34 1.6557 times
Wed 17 June 2026 75.42 (-2.71%) 76.83 74.67 - 77.10 0.6577 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 72.21 and 83.06

Weekly Target 169.57
Weekly Target 274.84
Weekly Target 380.416666666667
Weekly Target 485.69
Weekly Target 591.27

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Thu 02 July 2026 80.12 (-7.11%) 85.99 75.14 - 85.99 1.016 times
Fri 26 June 2026 86.25 (8.86%) 78.42 77.75 - 86.34 1.1042 times
Thu 18 June 2026 79.23 (-1.44%) 80.37 74.67 - 80.80 0.9346 times
Fri 12 June 2026 80.39 (0.49%) 79.69 78.28 - 83.17 0.8882 times
Fri 05 June 2026 80.00 (-2.3%) 81.19 77.41 - 81.68 0.9542 times
Fri 29 May 2026 81.88 (-3.45%) 85.26 81.30 - 85.81 0.8894 times
Fri 22 May 2026 84.81 (10.66%) 76.52 76.52 - 86.02 1.114 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.1435 times
Fri 08 May 2026 77.95 (-14.66%) 91.00 76.52 - 92.02 1.4435 times
Fri 01 May 2026 91.34 (-3.72%) 94.68 87.50 - 95.68 0.5123 times
Fri 24 April 2026 94.87 (-0.4%) 95.43 93.03 - 97.39 0.4842 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 77.63 and 82.7

Monthly Target 173.42
Monthly Target 276.77
Monthly Target 378.49
Monthly Target 481.84
Monthly Target 583.56

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 02 July 2026 80.12 (1.4%) 79.47 75.14 - 80.21 0.1724 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.3765 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4851 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7548 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.7039 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9037 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1504 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0351 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5375 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8806 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 1.0104 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 63.86 and 90.76

Yearly Target 158.44
Yearly Target 269.28
Yearly Target 385.34
Yearly Target 496.18
Yearly Target 5112.24

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 02 July 2026 80.12 (-8.24%) 87.11 74.50 - 101.40 0.8684 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.7023 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1887 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.713 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7899 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5572 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1806 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 81.06
12 day DMA 80.29
20 day DMA 80.17
35 day DMA 80.37
50 day DMA 82.73
100 day DMA 86.18
150 day DMA 87.41
200 day DMA 81.63

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0179.9581.94
12 day EMA80.4380.4981.31
20 day EMA80.780.7681.26
35 day EMA82.0782.1982.56
50 day EMA83.5183.6583.96

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0681.9683.19
12 day SMA80.2980.0580.42
20 day SMA80.1780.0680.17
35 day SMA80.3780.2680.28
50 day SMA82.7383.0183.42
100 day SMA86.1886.2686.37
150 day SMA87.4187.4287.47
200 day SMA81.6381.5281.44

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top