ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 74.71 and 76.95

Intraday Target 174.12
Intraday Target 275.3
Intraday Target 376.356666666667
Intraday Target 477.54
Intraday Target 578.6

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 24 July 2026 76.49 (1.42%) 76.54 75.17 - 77.41 0.9488 times
Thu 23 July 2026 75.42 (-0.11%) 75.24 74.75 - 75.83 0.6461 times
Wed 22 July 2026 75.50 (-0.78%) 75.57 75.18 - 76.45 0.5462 times
Tue 21 July 2026 76.09 (0.11%) 74.83 74.51 - 76.12 0.6424 times
Mon 20 July 2026 76.01 (-1.29%) 76.87 75.68 - 77.46 0.9019 times
Fri 17 July 2026 77.00 (-4.83%) 80.74 76.26 - 80.74 1.2619 times
Thu 16 July 2026 80.91 (2.99%) 78.50 78.06 - 81.74 1.2436 times
Wed 15 July 2026 78.56 (3.61%) 75.56 75.56 - 78.67 0.8232 times
Tue 14 July 2026 75.82 (-4.93%) 78.44 74.39 - 78.66 1.6792 times
Mon 13 July 2026 79.75 (2.13%) 78.42 77.44 - 80.58 1.3067 times
Fri 10 July 2026 78.09 (1.95%) 76.63 76.07 - 78.79 0.4499 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 74.03 and 76.98

Weekly Target 173.2
Weekly Target 274.85
Weekly Target 376.153333333333
Weekly Target 477.8
Weekly Target 579.1

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 24 July 2026 76.49 (-0.66%) 76.87 74.51 - 77.46 0.7895 times
Fri 17 July 2026 77.00 (-1.4%) 78.42 74.39 - 81.74 1.3527 times
Fri 10 July 2026 78.09 (-2.53%) 79.99 74.95 - 82.04 0.7688 times
Thu 02 July 2026 80.12 (-7.11%) 85.99 75.14 - 85.99 1.0437 times
Fri 26 June 2026 86.25 (8.86%) 78.42 77.75 - 86.34 1.1344 times
Thu 18 June 2026 79.23 (-1.44%) 80.37 74.67 - 80.80 0.9601 times
Fri 12 June 2026 80.39 (0.49%) 79.69 78.28 - 83.17 0.9125 times
Fri 05 June 2026 80.00 (-2.3%) 81.19 77.41 - 81.68 0.9803 times
Fri 29 May 2026 81.88 (-3.45%) 85.26 81.30 - 85.81 0.9137 times
Fri 22 May 2026 84.81 (10.66%) 76.52 76.52 - 86.02 1.1444 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.1747 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 71.62 and 79.27

Monthly Target 169.99
Monthly Target 273.24
Monthly Target 377.64
Monthly Target 480.89
Monthly Target 585.29

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 24 July 2026 76.49 (-3.19%) 79.47 74.39 - 82.04 0.9807 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.2633 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.3629 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.6927 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.646 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8293 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.0558 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.95 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.411 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8082 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9273 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 61.94 and 88.95

Yearly Target 157.08
Yearly Target 266.79
Yearly Target 384.093333333333
Yearly Target 493.8
Yearly Target 5111.1

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 24 July 2026 76.49 (-12.39%) 87.11 74.39 - 101.40 0.9708 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.6739 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1688 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.6844 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7767 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5479 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1775 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.4 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 75.9
12 day DMA 77.19
20 day DMA 78.35
35 day DMA 79
50 day DMA 79.5
100 day DMA 84.18
150 day DMA 86.25
200 day DMA 83.08

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2776.1676.53
12 day EMA77.177.2177.53
20 day EMA77.877.9478.21
35 day EMA78.6178.7378.92
50 day EMA79.2779.3879.54

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA75.97677.1
12 day SMA77.1977.1677.45
20 day SMA78.3578.7679.1
35 day SMA7979.0479.13
50 day SMA79.579.4979.51
100 day SMA84.1884.3784.58
150 day SMA86.2586.3286.41
200 day SMA83.0882.9882.89

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top