ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 79.09 and 81.06

Intraday Target 178.61
Intraday Target 279.57
Intraday Target 380.583333333333
Intraday Target 481.54
Intraday Target 582.55

Daily price and volume Globus Medical

Date Closing Open Range Volume
Thu 11 June 2026 80.52 (-0.42%) 80.85 79.63 - 81.60 0.6337 times
Wed 10 June 2026 80.86 (-2.01%) 82.50 80.46 - 83.17 1.2607 times
Tue 09 June 2026 82.52 (5.39%) 79.12 78.73 - 82.97 0.9039 times
Mon 08 June 2026 78.30 (-2.13%) 79.69 78.28 - 79.95 0.9837 times
Fri 05 June 2026 80.00 (0%) 80.06 79.86 - 81.63 0.9727 times
Thu 04 June 2026 80.00 (2.63%) 79.33 79.07 - 80.74 0.8097 times
Wed 03 June 2026 77.95 (-0.38%) 78.36 77.41 - 79.00 0.9889 times
Tue 02 June 2026 78.25 (-1.92%) 78.99 77.90 - 79.95 1.0768 times
Mon 01 June 2026 79.78 (-2.56%) 81.19 79.33 - 81.68 1.1715 times
Fri 29 May 2026 81.88 (-0.69%) 82.61 81.57 - 83.00 1.1983 times
Thu 28 May 2026 82.45 (-0.11%) 81.86 81.30 - 83.59 0.8675 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 79.4 and 84.29

Weekly Target 175.77
Weekly Target 278.14
Weekly Target 380.656666666667
Weekly Target 483.03
Weekly Target 585.55

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Thu 11 June 2026 80.52 (0.65%) 79.69 78.28 - 83.17 0.8482 times
Fri 05 June 2026 80.00 (-2.3%) 81.19 77.41 - 81.68 1.1257 times
Fri 29 May 2026 81.88 (-3.45%) 85.26 81.30 - 85.81 1.0493 times
Fri 22 May 2026 84.81 (10.66%) 76.52 76.52 - 86.02 1.3142 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.349 times
Fri 08 May 2026 77.95 (-14.66%) 91.00 76.52 - 92.02 1.7029 times
Fri 01 May 2026 91.34 (-3.72%) 94.68 87.50 - 95.68 0.6044 times
Fri 24 April 2026 94.87 (-0.4%) 95.43 93.03 - 97.39 0.5712 times
Fri 17 April 2026 95.25 (5.34%) 90.00 89.47 - 96.54 0.6728 times
Fri 10 April 2026 90.42 (2.84%) 87.42 86.93 - 93.99 0.7623 times
Thu 02 April 2026 87.92 (4.94%) 84.51 82.29 - 90.43 0.6596 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 76.09 and 81.85

Monthly Target 174.61
Monthly Target 277.56
Monthly Target 380.366666666667
Monthly Target 483.32
Monthly Target 586.13

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 11 June 2026 80.52 (-1.66%) 81.19 77.41 - 83.17 0.5297 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4865 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7555 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.7046 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9045 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1515 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0361 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5389 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8815 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 1.0114 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0304 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 64.06 and 90.96

Yearly Target 158.57
Yearly Target 269.55
Yearly Target 385.473333333333
Yearly Target 496.45
Yearly Target 5112.37

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 11 June 2026 80.52 (-7.78%) 87.11 74.50 - 101.40 0.7476 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.7358 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2121 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.7468 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.8055 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5681 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1841 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.01 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 80.44
12 day DMA 80.42
20 day DMA 80.81
35 day DMA 83.44
50 day DMA 86.09
100 day DMA 87.74
150 day DMA 87.18
200 day DMA 80.28

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5480.5580.39
12 day EMA80.6880.7180.68
20 day EMA81.3781.4681.52
35 day EMA83.3883.5583.71
50 day EMA85.4885.6885.88

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4480.3479.75
12 day SMA80.4280.881.13
20 day SMA80.8180.5780.33
35 day SMA83.4483.8684.23
50 day SMA86.0986.2186.26
100 day SMA87.7487.8887.99
150 day SMA87.1887.0486.91
200 day SMA80.2880.1980.1

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top