GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 79.09 and 81.06
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 80.583333333333 |
| Intraday Target 4 | 81.54 |
| Intraday Target 5 | 82.55 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.52 (-0.42%) | 80.85 | 79.63 - 81.60 | 0.6337 times | Wed 10 June 2026 | 80.86 (-2.01%) | 82.50 | 80.46 - 83.17 | 1.2607 times | Tue 09 June 2026 | 82.52 (5.39%) | 79.12 | 78.73 - 82.97 | 0.9039 times | Mon 08 June 2026 | 78.30 (-2.13%) | 79.69 | 78.28 - 79.95 | 0.9837 times | Fri 05 June 2026 | 80.00 (0%) | 80.06 | 79.86 - 81.63 | 0.9727 times | Thu 04 June 2026 | 80.00 (2.63%) | 79.33 | 79.07 - 80.74 | 0.8097 times | Wed 03 June 2026 | 77.95 (-0.38%) | 78.36 | 77.41 - 79.00 | 0.9889 times | Tue 02 June 2026 | 78.25 (-1.92%) | 78.99 | 77.90 - 79.95 | 1.0768 times | Mon 01 June 2026 | 79.78 (-2.56%) | 81.19 | 79.33 - 81.68 | 1.1715 times | Fri 29 May 2026 | 81.88 (-0.69%) | 82.61 | 81.57 - 83.00 | 1.1983 times | Thu 28 May 2026 | 82.45 (-0.11%) | 81.86 | 81.30 - 83.59 | 0.8675 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 79.4 and 84.29
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 80.656666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.52 (0.65%) | 79.69 | 78.28 - 83.17 | 0.8482 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.1257 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.0493 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.3142 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.349 times | Fri 08 May 2026 | 77.95 (-14.66%) | 91.00 | 76.52 - 92.02 | 1.7029 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.6044 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.5712 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.6728 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.7623 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.6596 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 76.09 and 81.85
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 80.366666666667 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.52 (-1.66%) | 81.19 | 77.41 - 83.17 | 0.5297 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4865 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7555 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7046 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9045 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1515 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0361 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5389 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8815 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0114 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0304 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 64.06 and 90.96
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 85.473333333333 |
| Yearly Target 4 | 96.45 |
| Yearly Target 5 | 112.37 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.52 (-7.78%) | 87.11 | 74.50 - 101.40 | 0.7476 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7358 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2121 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7468 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8055 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5681 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1841 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 80.42 |
| 20 day DMA | 80.81 |
| 35 day DMA | 83.44 |
| 50 day DMA | 86.09 |
| 100 day DMA | 87.74 |
| 150 day DMA | 87.18 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.55 | 80.39 |
| 12 day EMA | 80.68 | 80.71 | 80.68 |
| 20 day EMA | 81.37 | 81.46 | 81.52 |
| 35 day EMA | 83.38 | 83.55 | 83.71 |
| 50 day EMA | 85.48 | 85.68 | 85.88 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.34 | 79.75 |
| 12 day SMA | 80.42 | 80.8 | 81.13 |
| 20 day SMA | 80.81 | 80.57 | 80.33 |
| 35 day SMA | 83.44 | 83.86 | 84.23 |
| 50 day SMA | 86.09 | 86.21 | 86.26 |
| 100 day SMA | 87.74 | 87.88 | 87.99 |
| 150 day SMA | 87.18 | 87.04 | 86.91 |
| 200 day SMA | 80.28 | 80.19 | 80.1 |


