Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 89.55 and 92.85
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 92.126666666667 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 95.43 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.72 (-2.91%) | 93.89 | 90.68 - 93.98 | 1.0866 times | Fri 09 January 2026 | 94.47 (-0.16%) | 95.77 | 91.52 - 96.06 | 1.2268 times | Thu 08 January 2026 | 94.62 (4.51%) | 100.10 | 94.02 - 101.40 | 2.5485 times | Wed 07 January 2026 | 90.54 (-2.95%) | 93.41 | 90.01 - 93.90 | 0.9717 times | Tue 06 January 2026 | 93.29 (3.12%) | 90.88 | 90.71 - 93.45 | 0.7786 times | Mon 05 January 2026 | 90.47 (3.63%) | 87.11 | 87.01 - 90.99 | 1.5715 times | Fri 02 January 2026 | 87.30 (-0.01%) | 87.11 | 85.65 - 87.39 | 0.6406 times | Wed 31 December 2025 | 87.31 (-1.19%) | 87.80 | 87.31 - 88.71 | 0.3374 times | Mon 29 December 2025 | 88.36 (0%) | 88.50 | 88.22 - 89.12 | 0.4192 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.4192 times | Fri 26 December 2025 | 88.41 (-0.02%) | 88.40 | 87.61 - 88.78 | 0.2838 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 89.55 and 92.85
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 92.126666666667 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.72 (-2.91%) | 93.89 | 90.68 - 93.98 | 0.3358 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.193 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4317 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1295 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.5764 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.4299 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.2037 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.3187 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 1.0843 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.2969 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 2.2208 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 88.69 and 104.44
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 92.923333333333 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.72 (5.05%) | 87.11 | 85.65 - 101.40 | 0.5521 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9905 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4322 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8716 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9413 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9885 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2415 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7123 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5361 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.734 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.8978 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 88.69 and 104.44
| Yearly Target 1 | 77.17 |
| Yearly Target 2 | 84.45 |
| Yearly Target 3 | 92.923333333333 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.72 (5.05%) | 87.11 | 85.65 - 101.40 | 0.0855 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.8909 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.3153 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.9901 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.9026 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.6191 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1965 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 90.27 |
| 20 day DMA | 88.97 |
| 35 day DMA | 88.84 |
| 50 day DMA | 84.7 |
| 100 day DMA | 72.15 |
| 150 day DMA | 67.22 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.66 | 91.75 |
| 12 day EMA | 90.87 | 90.72 | 90.04 |
| 20 day EMA | 89.55 | 89.32 | 88.78 |
| 35 day EMA | 86.34 | 86.02 | 85.52 |
| 50 day EMA | 83.71 | 83.38 | 82.93 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 92.68 | 91.24 |
| 12 day SMA | 90.27 | 90.03 | 89.6 |
| 20 day SMA | 88.97 | 88.83 | 88.5 |
| 35 day SMA | 88.84 | 88.62 | 88.3 |
| 50 day SMA | 84.7 | 84.1 | 83.46 |
| 100 day SMA | 72.15 | 71.86 | 71.53 |
| 150 day SMA | 67.22 | 67.01 | 66.77 |
| 200 day SMA | 67.51 | 67.42 | 67.31 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
