Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 80.06 and 83.43
| Intraday Target 1 | 77.28 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 80.65 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 84.02 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.66 (3.79%) | 79.54 | 78.46 - 81.83 | 1.0233 times | Wed 21 October 2026 | 78.68 (-0.37%) | 78.02 | 77.96 - 79.95 | 0.814 times | Tue 20 October 2026 | 78.97 (4.39%) | 76.57 | 76.17 - 79.20 | 0.7454 times | Mon 19 October 2026 | 75.65 (-1.38%) | 76.12 | 75.43 - 76.70 | 0.9969 times | Fri 16 October 2026 | 76.71 (-2.7%) | 79.35 | 76.49 - 79.95 | 1.5346 times | Thu 15 October 2026 | 78.84 (3.32%) | 77.66 | 77.05 - 79.28 | 1.4516 times | Wed 14 October 2026 | 76.31 (-0.01%) | 76.57 | 75.13 - 76.73 | 0.838 times | Tue 13 October 2026 | 76.32 (0.1%) | 76.70 | 74.99 - 76.71 | 0.8764 times | Mon 12 October 2026 | 76.24 (2.13%) | 74.89 | 74.61 - 76.39 | 0.8667 times | Fri 09 October 2026 | 74.65 (1.8%) | 73.90 | 73.68 - 75.32 | 0.8531 times | Thu 08 October 2026 | 73.33 (-0.57%) | 73.48 | 72.54 - 74.27 | 1.4934 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 78.55 and 84.95
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 79.64 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.66 (6.45%) | 76.12 | 75.43 - 81.83 | 0.6772 times | Fri 16 October 2026 | 76.71 (2.76%) | 74.89 | 74.61 - 79.95 | 1.0533 times | Fri 09 October 2026 | 74.65 (-1.26%) | 75.60 | 72.54 - 77.66 | 1.2894 times | Fri 02 October 2026 | 75.60 (1.45%) | 74.25 | 73.67 - 76.16 | 1.0943 times | Fri 25 September 2026 | 74.52 (0.59%) | 74.00 | 73.17 - 75.73 | 1.1711 times | Fri 18 September 2026 | 74.08 (-0.15%) | 74.95 | 73.54 - 76.89 | 1.4315 times | Fri 11 September 2026 | 74.19 (-5.24%) | 77.79 | 72.84 - 78.29 | 0.9557 times | Fri 04 September 2026 | 78.29 (-5.64%) | 82.07 | 77.07 - 82.89 | 0.8125 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.7525 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.7626 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.2268 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 77.1 and 86.39
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 78.676666666667 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.66 (9.03%) | 74.61 | 72.54 - 81.83 | 0.7831 times | Wed 30 September 2026 | 74.90 (-7.95%) | 81.46 | 72.84 - 82.89 | 1.1182 times | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 0.9684 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.1925 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2822 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3834 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7031 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6557 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8418 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0716 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9642 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 62.67 and 91.53
| Yearly Target 1 | 56.34 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 85.2 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 114.06 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.66 (-6.47%) | 87.11 | 72.54 - 101.40 | 1.3193 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.5771 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1013 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.587 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7319 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5162 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1673 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 76.76 |
| 20 day DMA | 76.2 |
| 35 day DMA | 75.7 |
| 50 day DMA | 78.24 |
| 100 day DMA | 78.96 |
| 150 day DMA | 81.66 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 77.73 | 77.26 |
| 12 day EMA | 77.56 | 76.81 | 76.47 |
| 20 day EMA | 77.05 | 76.56 | 76.34 |
| 35 day EMA | 77.82 | 77.59 | 77.53 |
| 50 day EMA | 78.74 | 78.62 | 78.62 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 77.77 | 77.3 |
| 12 day SMA | 76.76 | 76.32 | 76.15 |
| 20 day SMA | 76.2 | 75.83 | 75.6 |
| 35 day SMA | 75.7 | 75.67 | 75.72 |
| 50 day SMA | 78.24 | 78.32 | 78.45 |
| 100 day SMA | 78.96 | 78.95 | 78.98 |
| 150 day SMA | 81.66 | 81.7 | 81.76 |
| 200 day SMA | 83.87 | 83.91 | 83.95 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
