ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 82.15 and 85.93

Intraday Target 179.01
Intraday Target 281.51
Intraday Target 382.793333333333
Intraday Target 485.29
Intraday Target 586.57

Daily price and volume Globus Medical

Date Closing Open Range Volume
Wed 20 May 2026 84.00 (5.09%) 80.40 80.30 - 84.08 0.5985 times
Tue 19 May 2026 79.93 (1.27%) 79.00 77.72 - 80.31 0.8633 times
Mon 18 May 2026 78.93 (2.99%) 76.52 76.52 - 79.69 0.7298 times
Fri 15 May 2026 76.64 (-0.74%) 76.93 75.89 - 77.38 0.5668 times
Thu 14 May 2026 77.21 (2.17%) 76.08 75.45 - 78.11 0.7071 times
Wed 13 May 2026 75.57 (-0.74%) 75.45 74.50 - 77.14 0.6968 times
Tue 12 May 2026 76.13 (-0.72%) 76.70 75.56 - 77.54 1.0011 times
Mon 11 May 2026 76.68 (-1.63%) 78.98 76.64 - 80.23 1.118 times
Fri 08 May 2026 77.95 (-8.37%) 85.55 76.52 - 85.55 2.5033 times
Thu 07 May 2026 85.07 (-4.65%) 90.29 84.88 - 91.44 1.2153 times
Wed 06 May 2026 89.22 (-0.9%) 90.51 88.28 - 91.25 0.5675 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 80.26 and 87.82

Weekly Target 173.97
Weekly Target 278.99
Weekly Target 381.533333333333
Weekly Target 486.55
Weekly Target 589.09

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Wed 20 May 2026 84.00 (9.6%) 76.52 76.52 - 84.08 0.9052 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.6893 times
Fri 08 May 2026 77.95 (-14.66%) 91.00 76.52 - 92.02 2.1325 times
Fri 01 May 2026 91.34 (-3.72%) 94.68 87.50 - 95.68 0.7568 times
Fri 24 April 2026 94.87 (-0.4%) 95.43 93.03 - 97.39 0.7153 times
Fri 17 April 2026 95.25 (5.34%) 90.00 89.47 - 96.54 0.8425 times
Fri 10 April 2026 90.42 (2.84%) 87.42 86.93 - 93.99 0.9546 times
Thu 02 April 2026 87.92 (4.94%) 84.51 82.29 - 90.43 0.826 times
Fri 27 March 2026 83.78 (-2.78%) 87.63 82.01 - 88.36 0.7349 times
Fri 20 March 2026 86.18 (1.66%) 85.80 84.66 - 88.38 0.4429 times
Fri 13 March 2026 84.77 (-2.68%) 86.05 84.34 - 88.51 0.9018 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 70.3 and 88.21

Monthly Target 165.73
Monthly Target 274.86
Monthly Target 383.636666666667
Monthly Target 492.77
Monthly Target 5101.55

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Wed 20 May 2026 84.00 (-6.85%) 90.00 74.50 - 92.41 1.0399 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.751 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.7003 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8991 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1446 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0299 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5296 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8762 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 1.0053 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0242 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.3259 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 65.8 and 92.7

Yearly Target 159.73
Yearly Target 271.87
Yearly Target 386.633333333333
Yearly Target 498.77
Yearly Target 5113.53

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Wed 20 May 2026 84.00 (-3.79%) 87.11 74.50 - 101.40 0.6283 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.7689 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2352 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.7801 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.8209 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.579 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1876 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.44

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.8 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 79.34
12 day DMA 80.61
20 day DMA 85.05
35 day DMA 88.15
50 day DMA 87.51
100 day DMA 89.15
150 day DMA 85.16
200 day DMA 78.34

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4778.778.08
12 day EMA81.468181.2
20 day EMA83.583.4583.82
35 day EMA85.1585.2285.53
50 day EMA86.8686.9887.27

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3477.6676.9
12 day SMA80.6181.1682.11
20 day SMA85.0585.686.29
35 day SMA88.1588.2188.31
50 day SMA87.5187.5887.73
100 day SMA89.1589.289.27
150 day SMA85.1684.9884.84
200 day SMA78.3478.1978.05

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top