GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 82.15 and 85.93
| Intraday Target 1 | 79.01 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 82.793333333333 |
| Intraday Target 4 | 85.29 |
| Intraday Target 5 | 86.57 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.00 (5.09%) | 80.40 | 80.30 - 84.08 | 0.5985 times | Tue 19 May 2026 | 79.93 (1.27%) | 79.00 | 77.72 - 80.31 | 0.8633 times | Mon 18 May 2026 | 78.93 (2.99%) | 76.52 | 76.52 - 79.69 | 0.7298 times | Fri 15 May 2026 | 76.64 (-0.74%) | 76.93 | 75.89 - 77.38 | 0.5668 times | Thu 14 May 2026 | 77.21 (2.17%) | 76.08 | 75.45 - 78.11 | 0.7071 times | Wed 13 May 2026 | 75.57 (-0.74%) | 75.45 | 74.50 - 77.14 | 0.6968 times | Tue 12 May 2026 | 76.13 (-0.72%) | 76.70 | 75.56 - 77.54 | 1.0011 times | Mon 11 May 2026 | 76.68 (-1.63%) | 78.98 | 76.64 - 80.23 | 1.118 times | Fri 08 May 2026 | 77.95 (-8.37%) | 85.55 | 76.52 - 85.55 | 2.5033 times | Thu 07 May 2026 | 85.07 (-4.65%) | 90.29 | 84.88 - 91.44 | 1.2153 times | Wed 06 May 2026 | 89.22 (-0.9%) | 90.51 | 88.28 - 91.25 | 0.5675 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 80.26 and 87.82
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.00 (9.6%) | 76.52 | 76.52 - 84.08 | 0.9052 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.6893 times | Fri 08 May 2026 | 77.95 (-14.66%) | 91.00 | 76.52 - 92.02 | 2.1325 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.7568 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.7153 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.8425 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.9546 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.826 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.7349 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.4429 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 0.9018 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 70.3 and 88.21
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.00 (-6.85%) | 90.00 | 74.50 - 92.41 | 1.0399 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.751 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7003 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8991 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1446 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0299 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5296 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8762 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0053 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0242 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3259 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 65.8 and 92.7
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 86.633333333333 |
| Yearly Target 4 | 98.77 |
| Yearly Target 5 | 113.53 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.00 (-3.79%) | 87.11 | 74.50 - 101.40 | 0.6283 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7689 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2352 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7801 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8209 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.579 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1876 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.44
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 80.61 |
| 20 day DMA | 85.05 |
| 35 day DMA | 88.15 |
| 50 day DMA | 87.51 |
| 100 day DMA | 89.15 |
| 150 day DMA | 85.16 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 78.7 | 78.08 |
| 12 day EMA | 81.46 | 81 | 81.2 |
| 20 day EMA | 83.5 | 83.45 | 83.82 |
| 35 day EMA | 85.15 | 85.22 | 85.53 |
| 50 day EMA | 86.86 | 86.98 | 87.27 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 77.66 | 76.9 |
| 12 day SMA | 80.61 | 81.16 | 82.11 |
| 20 day SMA | 85.05 | 85.6 | 86.29 |
| 35 day SMA | 88.15 | 88.21 | 88.31 |
| 50 day SMA | 87.51 | 87.58 | 87.73 |
| 100 day SMA | 89.15 | 89.2 | 89.27 |
| 150 day SMA | 85.16 | 84.98 | 84.84 |
| 200 day SMA | 78.34 | 78.19 | 78.05 |


