GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 74.71 and 76.95
| Intraday Target 1 | 74.12 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 76.356666666667 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 78.6 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.49 (1.42%) | 76.54 | 75.17 - 77.41 | 0.9488 times | Thu 23 July 2026 | 75.42 (-0.11%) | 75.24 | 74.75 - 75.83 | 0.6461 times | Wed 22 July 2026 | 75.50 (-0.78%) | 75.57 | 75.18 - 76.45 | 0.5462 times | Tue 21 July 2026 | 76.09 (0.11%) | 74.83 | 74.51 - 76.12 | 0.6424 times | Mon 20 July 2026 | 76.01 (-1.29%) | 76.87 | 75.68 - 77.46 | 0.9019 times | Fri 17 July 2026 | 77.00 (-4.83%) | 80.74 | 76.26 - 80.74 | 1.2619 times | Thu 16 July 2026 | 80.91 (2.99%) | 78.50 | 78.06 - 81.74 | 1.2436 times | Wed 15 July 2026 | 78.56 (3.61%) | 75.56 | 75.56 - 78.67 | 0.8232 times | Tue 14 July 2026 | 75.82 (-4.93%) | 78.44 | 74.39 - 78.66 | 1.6792 times | Mon 13 July 2026 | 79.75 (2.13%) | 78.42 | 77.44 - 80.58 | 1.3067 times | Fri 10 July 2026 | 78.09 (1.95%) | 76.63 | 76.07 - 78.79 | 0.4499 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 74.03 and 76.98
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 76.153333333333 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.7895 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.3527 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.7688 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.0437 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.1344 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 0.9601 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.9125 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 0.9803 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.9137 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.1444 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.1747 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 71.62 and 79.27
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 77.64 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.49 (-3.19%) | 79.47 | 74.39 - 82.04 | 0.9807 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2633 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3629 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6927 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.646 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8293 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0558 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.95 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.411 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8082 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9273 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 61.94 and 88.95
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 84.093333333333 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 111.1 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.49 (-12.39%) | 87.11 | 74.39 - 101.40 | 0.9708 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6739 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1688 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6844 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7767 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5479 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1775 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 77.19 |
| 20 day DMA | 78.35 |
| 35 day DMA | 79 |
| 50 day DMA | 79.5 |
| 100 day DMA | 84.18 |
| 150 day DMA | 86.25 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.16 | 76.53 |
| 12 day EMA | 77.1 | 77.21 | 77.53 |
| 20 day EMA | 77.8 | 77.94 | 78.21 |
| 35 day EMA | 78.61 | 78.73 | 78.92 |
| 50 day EMA | 79.27 | 79.38 | 79.54 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76 | 77.1 |
| 12 day SMA | 77.19 | 77.16 | 77.45 |
| 20 day SMA | 78.35 | 78.76 | 79.1 |
| 35 day SMA | 79 | 79.04 | 79.13 |
| 50 day SMA | 79.5 | 79.49 | 79.51 |
| 100 day SMA | 84.18 | 84.37 | 84.58 |
| 150 day SMA | 86.25 | 86.32 | 86.41 |
| 200 day SMA | 83.08 | 82.98 | 82.89 |


