Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 87.84 and 88.74
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 88.566666666667 |
| Intraday Target 4 | 88.91 |
| Intraday Target 5 | 89.47 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.36 (0%) | 88.50 | 88.22 - 89.12 | 0.6604 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.6604 times | Fri 26 December 2025 | 88.41 (-0.02%) | 88.40 | 87.61 - 88.78 | 0.4471 times | Wed 24 December 2025 | 88.43 (-0.38%) | 88.94 | 88.38 - 89.22 | 0.2683 times | Tue 23 December 2025 | 88.77 (-0.66%) | 89.15 | 88.52 - 89.85 | 1.0972 times | Mon 22 December 2025 | 89.36 (2.64%) | 87.34 | 87.23 - 89.85 | 1.1263 times | Fri 19 December 2025 | 87.06 (0.21%) | 87.20 | 86.65 - 88.01 | 2.1473 times | Thu 18 December 2025 | 86.88 (2.13%) | 86.00 | 85.72 - 88.15 | 1.7083 times | Wed 17 December 2025 | 85.07 (-0.84%) | 85.48 | 84.70 - 87.06 | 0.746 times | Tue 16 December 2025 | 85.79 (-0.82%) | 86.89 | 85.26 - 87.34 | 1.1388 times | Mon 15 December 2025 | 86.50 (-0.23%) | 86.89 | 85.77 - 87.34 | 1.5499 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 87.84 and 88.74
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.36 (0%) | 88.50 | 88.22 - 89.12 | 0.1092 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1092 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.486 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.2055 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.0148 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.1117 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.9141 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.0934 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.8722 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 2.0838 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.2133 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 83.08 and 89.98
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.36 (-2.94%) | 90.49 | 84.70 - 91.60 | 0.9389 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3872 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8442 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9117 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9574 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2024 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.6899 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.4878 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7109 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.8696 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.8725 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 70.08 and 113.22
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 78.36 |
| Yearly Target 4 | 104.93 |
| Yearly Target 5 | 121.5 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.36 (6.83%) | 82.65 | 51.79 - 94.93 | 1.6387 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1419 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7277 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7836 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5375 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1706 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 87.47 |
| 20 day DMA | 88.02 |
| 35 day DMA | 87.29 |
| 50 day DMA | 80.09 |
| 100 day DMA | 69.41 |
| 150 day DMA | 65.54 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 88.27 | 88.22 |
| 12 day EMA | 87.98 | 87.91 | 87.83 |
| 20 day EMA | 87.13 | 87 | 86.86 |
| 35 day EMA | 83.07 | 82.76 | 82.43 |
| 50 day EMA | 79.21 | 78.84 | 78.45 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 88.67 | 88.41 |
| 12 day SMA | 87.47 | 87.52 | 87.47 |
| 20 day SMA | 88.02 | 88.09 | 88.23 |
| 35 day SMA | 87.29 | 87.16 | 86.4 |
| 50 day SMA | 80.09 | 79.52 | 78.92 |
| 100 day SMA | 69.41 | 69.05 | 68.71 |
| 150 day SMA | 65.54 | 65.36 | 65.16 |
| 200 day SMA | 66.74 | 66.67 | 66.62 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
