ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 84.9 and 86.07

Intraday Target 184.61
Intraday Target 285.19
Intraday Target 385.783333333333
Intraday Target 486.36
Intraday Target 586.95

Daily price and volume Globus Medical

Date Closing Open Range Volume
Mon 16 March 2026 85.76 (1.17%) 85.80 85.21 - 86.38 0.845 times
Fri 13 March 2026 84.77 (0.31%) 85.14 84.64 - 86.75 1.3154 times
Thu 12 March 2026 84.51 (-3.05%) 86.04 84.48 - 87.72 1.1243 times
Wed 11 March 2026 87.17 (0.6%) 86.25 85.01 - 87.40 1.1629 times
Tue 10 March 2026 86.65 (-1.32%) 88.51 86.13 - 88.51 1.0217 times
Mon 09 March 2026 87.81 (0.82%) 86.05 84.34 - 88.04 0.9091 times
Fri 06 March 2026 87.10 (-2.45%) 87.67 85.55 - 87.79 0.7846 times
Thu 05 March 2026 89.29 (-1.29%) 89.16 87.84 - 90.88 1.1162 times
Wed 04 March 2026 90.46 (-1.35%) 92.41 90.15 - 92.41 0.8586 times
Tue 03 March 2026 91.70 (-2.24%) 91.62 89.65 - 92.19 0.8623 times
Mon 02 March 2026 93.80 (-1.74%) 94.85 92.09 - 94.85 1.2497 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 84.9 and 86.07

Weekly Target 184.61
Weekly Target 285.19
Weekly Target 385.783333333333
Weekly Target 486.36
Weekly Target 586.95

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Mon 16 March 2026 85.76 (1.17%) 85.80 85.21 - 86.38 0.1759 times
Fri 13 March 2026 84.77 (-2.68%) 86.05 84.34 - 88.51 1.1518 times
Fri 06 March 2026 87.10 (-8.76%) 94.85 85.55 - 94.85 1.014 times
Fri 27 February 2026 95.46 (5.38%) 90.44 90.44 - 97.87 1.8101 times
Fri 20 February 2026 90.59 (2.84%) 88.37 88.01 - 91.40 0.9871 times
Fri 13 February 2026 88.09 (0%) 87.27 87.27 - 89.84 0.183 times
Fri 13 February 2026 88.09 (0.32%) 87.16 86.07 - 89.84 1.1323 times
Fri 06 February 2026 87.81 (-3.16%) 90.13 86.01 - 90.73 1.4612 times
Fri 30 January 2026 90.68 (-1.99%) 92.80 89.33 - 93.84 1.11 times
Fri 23 January 2026 92.52 (-1.02%) 92.06 91.10 - 95.22 0.9746 times
Fri 16 January 2026 93.47 (-1.06%) 93.89 88.59 - 94.69 1.678 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 79.8 and 90.31

Monthly Target 177.81
Monthly Target 281.78
Monthly Target 388.316666666667
Monthly Target 492.29
Monthly Target 598.83

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 16 March 2026 85.76 (-10.16%) 94.85 84.34 - 94.85 0.3855 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9176 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1298 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0442 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5099 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.9189 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9923 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0421 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.3088 times
Mon 30 June 2025 59.02 (-0.27%) 59.01 56.83 - 61.75 0.7509 times
Fri 30 May 2025 59.18 (-17.54%) 72.05 54.48 - 73.05 1.6194 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 76.52 and 93.58

Yearly Target 173.44
Yearly Target 279.6
Yearly Target 390.5
Yearly Target 496.66
Yearly Target 5107.56

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 16 March 2026 85.76 (-1.78%) 87.11 84.34 - 101.40 0.3442 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.8201 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2661 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.9157 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.8689 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5959 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1891 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.35 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 85.77
12 day DMA 88.71
20 day DMA 90.17
35 day DMA 89.59
50 day DMA 90.56
100 day DMA 85.83
150 day DMA 76.92
200 day DMA 72.05

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0186.1486.82
12 day EMA87.7888.1588.77
20 day EMA88.7589.0689.51
35 day EMA89.6889.9190.21
50 day EMA89.8790.0490.25

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7786.1886.65
12 day SMA88.7189.6290.57
20 day SMA90.1790.2890.45
35 day SMA89.5989.7990.01
50 day SMA90.5690.5990.64
100 day SMA85.8385.685.37
150 day SMA76.9276.776.49
200 day SMA72.0571.9371.82

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top