ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 86.45 and 91.9

Intraday Target 182.33
Intraday Target 285.12
Intraday Target 387.776666666667
Intraday Target 490.57
Intraday Target 593.23

Daily price and volume Globus Medical

Date Closing Open Range Volume
Thu 02 April 2026 87.92 (0.21%) 86.17 84.98 - 90.43 1.1065 times
Wed 01 April 2026 87.74 (1.83%) 86.27 85.52 - 88.62 1.4131 times
Tue 31 March 2026 86.16 (3.17%) 84.53 83.57 - 87.39 1.5766 times
Mon 30 March 2026 83.51 (-0.32%) 84.51 82.29 - 84.51 0.9588 times
Fri 27 March 2026 83.78 (-3.14%) 85.72 82.01 - 85.72 1.0337 times
Thu 26 March 2026 86.50 (-0.97%) 86.64 86.41 - 87.92 0.8455 times
Wed 25 March 2026 87.35 (1.28%) 86.63 85.42 - 87.70 0.7518 times
Tue 24 March 2026 86.25 (-1.1%) 85.91 85.62 - 87.18 1.0535 times
Mon 23 March 2026 87.21 (1.2%) 87.63 86.84 - 88.36 0.8131 times
Fri 20 March 2026 86.18 (-0.15%) 87.20 84.66 - 87.20 0.4475 times
Thu 19 March 2026 86.31 (-2.1%) 86.64 85.11 - 87.03 0.3488 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 85.11 and 93.25

Weekly Target 178.74
Weekly Target 283.33
Weekly Target 386.88
Weekly Target 491.47
Weekly Target 595.02

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Thu 02 April 2026 87.92 (4.94%) 84.51 82.29 - 90.43 1.0243 times
Fri 27 March 2026 83.78 (-2.78%) 87.63 82.01 - 88.36 0.9114 times
Fri 20 March 2026 86.18 (1.66%) 85.80 84.66 - 88.38 0.5493 times
Fri 13 March 2026 84.77 (-2.68%) 86.05 84.34 - 88.51 1.1184 times
Fri 06 March 2026 87.10 (-8.76%) 94.85 85.55 - 94.85 0.9846 times
Fri 27 February 2026 95.46 (5.38%) 90.44 90.44 - 97.87 1.7576 times
Fri 20 February 2026 90.59 (2.84%) 88.37 88.01 - 91.40 0.9584 times
Fri 13 February 2026 88.09 (0%) 87.27 87.27 - 89.84 0.1777 times
Fri 13 February 2026 88.09 (0.32%) 87.16 86.07 - 89.84 1.0995 times
Fri 06 February 2026 87.81 (-3.16%) 90.13 86.01 - 90.73 1.4188 times
Fri 30 January 2026 90.68 (-1.99%) 92.80 89.33 - 93.84 1.0778 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 86.45 and 91.9

Monthly Target 182.33
Monthly Target 285.12
Monthly Target 387.776666666667
Monthly Target 490.57
Monthly Target 593.23

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 02 April 2026 87.92 (2.04%) 86.27 84.98 - 90.43 0.0898 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.717 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9517 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1718 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0831 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5661 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.953 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 1.0292 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0808 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.3574 times
Mon 30 June 2025 59.02 (-0.27%) 59.01 56.83 - 61.75 0.7788 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 84.97 and 104.36

Yearly Target 171.05
Yearly Target 279.49
Yearly Target 390.443333333333
Yearly Target 498.88
Yearly Target 5109.83

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 02 April 2026 87.92 (0.7%) 87.11 82.01 - 101.40 0.3966 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.8058 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2561 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.9006 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.862 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5912 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1876 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.07

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.29 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 85.82
12 day DMA 86.42
20 day DMA 86.51
35 day DMA 88.68
50 day DMA 89.05
100 day DMA 88.79
150 day DMA 79.08
200 day DMA 73.68

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7586.1785.38
12 day EMA86.6286.3886.13
20 day EMA87.1387.0586.98
35 day EMA87.987.987.91
50 day EMA89.189.1589.21

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8285.5485.46
12 day SMA86.4286.2486
20 day SMA86.5186.6386.83
35 day SMA88.6888.6988.72
50 day SMA89.0589.1889.28
100 day SMA88.7988.5288.26
150 day SMA79.0878.8978.71
200 day SMA73.6873.5473.4

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top