Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 92.03 and 94.61
| Intraday Target 1 | 90 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 92.576666666667 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 95.16 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (-0.56%) | 92.06 | 91.10 - 93.68 | 0.4046 times | Fri 16 January 2026 | 93.47 (-0.45%) | 94.05 | 93.25 - 94.69 | 0.8004 times | Thu 15 January 2026 | 93.89 (1.55%) | 92.57 | 92.49 - 94.03 | 0.7654 times | Wed 14 January 2026 | 92.46 (2.55%) | 89.54 | 89.18 - 92.62 | 0.6407 times | Tue 13 January 2026 | 90.16 (-1.7%) | 91.69 | 88.59 - 92.40 | 0.8574 times | Mon 12 January 2026 | 91.72 (-2.91%) | 93.89 | 90.68 - 93.98 | 1.0734 times | Fri 09 January 2026 | 94.47 (-0.16%) | 95.77 | 91.52 - 96.06 | 1.2118 times | Thu 08 January 2026 | 94.62 (4.51%) | 100.10 | 94.02 - 101.40 | 2.5174 times | Wed 07 January 2026 | 90.54 (-2.95%) | 93.41 | 90.01 - 93.90 | 0.9599 times | Tue 06 January 2026 | 93.29 (3.12%) | 90.88 | 90.71 - 93.45 | 0.7691 times | Mon 05 January 2026 | 90.47 (3.63%) | 87.11 | 87.01 - 90.99 | 1.5523 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 92.03 and 94.61
| Weekly Target 1 | 90 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.576666666667 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (-0.56%) | 92.06 | 91.10 - 93.68 | 0.1293 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.3222 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.2405 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4411 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1323 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.5889 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.4609 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.2298 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.3472 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 1.1078 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.325 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.3 and 105.05
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (6.46%) | 87.11 | 85.65 - 101.40 | 0.7552 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9692 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4015 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8529 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9211 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9672 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2148 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.697 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5031 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7182 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.8785 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 89.3 and 105.05
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 85.27 |
| Yearly Target 3 | 93.333333333333 |
| Yearly Target 4 | 101.02 |
| Yearly Target 5 | 109.08 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (6.46%) | 87.11 | 85.65 - 101.40 | 0.119 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.8817 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.3089 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.9805 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8983 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.6161 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1955 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 92.11 |
| 20 day DMA | 90.57 |
| 35 day DMA | 89.54 |
| 50 day DMA | 87.87 |
| 100 day DMA | 73.75 |
| 150 day DMA | 68.33 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 92.86 | 92.56 |
| 12 day EMA | 91.95 | 91.77 | 91.46 |
| 20 day EMA | 90.8 | 90.57 | 90.26 |
| 35 day EMA | 88.42 | 88.15 | 87.84 |
| 50 day EMA | 86.14 | 85.86 | 85.55 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.34 | 92.54 |
| 12 day SMA | 92.11 | 91.64 | 91.22 |
| 20 day SMA | 90.57 | 90.27 | 89.85 |
| 35 day SMA | 89.54 | 89.49 | 89.42 |
| 50 day SMA | 87.87 | 87.24 | 86.6 |
| 100 day SMA | 73.75 | 73.43 | 73.11 |
| 150 day SMA | 68.33 | 68.11 | 67.88 |
| 200 day SMA | 67.97 | 67.87 | 67.77 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
