GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 67.81 and 70.14
Intraday Target 1 | 67.28 |
Intraday Target 2 | 68.34 |
Intraday Target 3 | 69.613333333333 |
Intraday Target 4 | 70.67 |
Intraday Target 5 | 71.94 |
Daily price and volume Globus Medical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 69.39 (-2.28%) | 70.58 | 68.56 - 70.89 | 4.4596 times |
Thu 17 April 2025 | 71.01 (-0.18%) | 71.50 | 70.74 - 71.80 | 2.3139 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 3.2265 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 67.81 and 70.14
Weekly Target 1 | 67.28 |
Weekly Target 2 | 68.34 |
Weekly Target 3 | 69.613333333333 |
Weekly Target 4 | 70.67 |
Weekly Target 5 | 71.94 |
Weekly price and volumes for Globus Medical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 69.39 (-2.28%) | 70.58 | 68.56 - 70.89 | 4.4596 times |
Thu 17 April 2025 | 71.01 (-0.18%) | 71.76 | 70.34 - 72.50 | 2.3139 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 3.2265 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 62.45 and 72.56
Monthly Target 1 | 60.14 |
Monthly Target 2 | 64.76 |
Monthly Target 3 | 70.246666666667 |
Monthly Target 4 | 74.87 |
Monthly Target 5 | 80.36 |
Monthly price and volumes Globus Medical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 69.39 (-5.2%) | 72.97 | 65.62 - 75.73 | 0.963 times |
Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 1.2521 times |
Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.2989 times |
Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.4068 times |
Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.662 times |
Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.1056 times |
Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.7314 times |
Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.5935 times |
Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.1546 times |
Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.832 times |
Fri 28 June 2024 | 68.49 (2.06%) | 67.04 | 64.19 - 69.12 | 0.9898 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 52.85 and 82.16
Yearly Target 1 | 47.34 |
Yearly Target 2 | 58.36 |
Yearly Target 3 | 76.646666666667 |
Yearly Target 4 | 87.67 |
Yearly Target 5 | 105.96 |
Yearly price and volumes Globus Medical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 69.39 (-16.1%) | 82.65 | 65.62 - 94.93 | 0.5872 times |
Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.43 times |
Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 2.1374 times |
Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.9695 times |
Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.6649 times |
Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.211 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Medical GMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.6
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
DMA period | DMA value |
5 day DMA | 70.76 |
12 day DMA | 70.98 |
20 day DMA | 71.3 |
35 day DMA | 71.88 |
50 day DMA | 73.31 |
100 day DMA | 80.05 |
150 day DMA | 79.18 |
200 day DMA | 77.05 |
EMA (exponential moving average) of Globus Medical GMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.53 | 71.1 | 71.15 |
12 day EMA | 70.96 | 71.24 | 71.28 |
20 day EMA | 71.39 | 71.6 | 71.66 |
35 day EMA | 72.68 | 72.87 | 72.98 |
50 day EMA | 73.89 | 74.07 | 74.2 |
SMA (simple moving average) of Globus Medical GMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.76 | 71.11 | 71.14 |
12 day SMA | 70.98 | 71.13 | 71.14 |
20 day SMA | 71.3 | 71.36 | 71.25 |
35 day SMA | 71.88 | 71.93 | 71.89 |
50 day SMA | 73.31 | 73.53 | 73.79 |
100 day SMA | 80.05 | 80.18 | 80.3 |
150 day SMA | 79.18 | 79.19 | 79.18 |
200 day SMA | 77.05 | 77.07 | 77.08 |