Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 88.01 and 89.18
| Intraday Target 1 | 87.1 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 88.266666666667 |
| Intraday Target 4 | 88.92 |
| Intraday Target 5 | 89.44 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.41 (-0.02%) | 88.40 | 87.61 - 88.78 | 0.391 times | Wed 24 December 2025 | 88.43 (-0.38%) | 88.94 | 88.38 - 89.22 | 0.2346 times | Tue 23 December 2025 | 88.77 (-0.66%) | 89.15 | 88.52 - 89.85 | 0.9594 times | Mon 22 December 2025 | 89.36 (2.64%) | 87.34 | 87.23 - 89.85 | 0.9849 times | Fri 19 December 2025 | 87.06 (0.21%) | 87.20 | 86.65 - 88.01 | 1.8776 times | Thu 18 December 2025 | 86.88 (2.13%) | 86.00 | 85.72 - 88.15 | 1.4937 times | Wed 17 December 2025 | 85.07 (-0.84%) | 85.48 | 84.70 - 87.06 | 0.6523 times | Tue 16 December 2025 | 85.79 (-0.82%) | 86.89 | 85.26 - 87.34 | 0.9958 times | Mon 15 December 2025 | 86.50 (-0.23%) | 86.89 | 85.77 - 87.34 | 1.3552 times | Fri 12 December 2025 | 86.70 (-2.45%) | 88.85 | 86.09 - 88.87 | 1.0555 times | Thu 11 December 2025 | 88.88 (1.21%) | 88.28 | 87.81 - 89.20 | 0.8796 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 87.82 and 90.44
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.496666666667 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.4445 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.1026 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 0.9282 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.0168 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.8361 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.7124 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 1.9059 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.1951 times | Fri 31 October 2025 | 60.39 (-3.05%) | 62.89 | 60.11 - 64.32 | 0.8583 times | Fri 24 October 2025 | 62.29 (4.55%) | 60.06 | 59.79 - 63.98 | 0.8929 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 83.11 and 90.01
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 84.87 |
| Monthly Target 3 | 88.236666666667 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.41 (-2.89%) | 90.49 | 84.70 - 91.60 | 0.8927 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3943 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8485 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9163 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9623 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2086 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.6934 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.4954 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7145 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.874 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.8769 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 70.1 and 113.24
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 78.376666666667 |
| Yearly Target 4 | 104.96 |
| Yearly Target 5 | 121.52 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.41 (6.89%) | 82.65 | 51.79 - 94.93 | 1.6336 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1432 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7298 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7846 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5381 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1708 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 87.47 |
| 20 day DMA | 88.23 |
| 35 day DMA | 86.4 |
| 50 day DMA | 78.92 |
| 100 day DMA | 68.71 |
| 150 day DMA | 65.16 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.13 | 87.98 |
| 12 day EMA | 87.83 | 87.72 | 87.59 |
| 20 day EMA | 86.89 | 86.73 | 86.55 |
| 35 day EMA | 82.56 | 82.22 | 81.85 |
| 50 day EMA | 78.25 | 77.84 | 77.41 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.1 | 87.43 |
| 12 day SMA | 87.47 | 87.47 | 87.52 |
| 20 day SMA | 88.23 | 88.36 | 88.5 |
| 35 day SMA | 86.4 | 85.63 | 84.87 |
| 50 day SMA | 78.92 | 78.32 | 77.74 |
| 100 day SMA | 68.71 | 68.36 | 68.02 |
| 150 day SMA | 65.16 | 64.96 | 64.75 |
| 200 day SMA | 66.62 | 66.56 | 66.51 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
