ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 88.82 and 91

Intraday Target 188.22
Intraday Target 289.41
Intraday Target 390.403333333333
Intraday Target 491.59
Intraday Target 592.58

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 20 February 2026 90.59 (-0.36%) 90.69 89.22 - 91.40 0.907 times
Thu 19 February 2026 90.92 (0.85%) 89.87 88.72 - 91.05 1.3047 times
Wed 18 February 2026 90.15 (1.29%) 89.01 89.01 - 91.00 1.3321 times
Tue 17 February 2026 89.00 (1.03%) 88.37 88.01 - 90.57 0.7434 times
Fri 13 February 2026 88.09 (0%) 87.27 87.27 - 89.84 0.7947 times
Fri 13 February 2026 88.09 (1%) 87.27 87.27 - 89.84 0.7947 times
Thu 12 February 2026 87.22 (-1.18%) 87.67 86.07 - 88.92 0.7241 times
Wed 11 February 2026 88.26 (-0.52%) 88.59 86.53 - 89.54 0.6839 times
Tue 10 February 2026 88.72 (1.29%) 88.21 87.61 - 89.64 1.2951 times
Mon 09 February 2026 87.59 (-0.25%) 87.16 86.18 - 88.50 1.4202 times
Fri 06 February 2026 87.81 (0.35%) 87.68 87.50 - 88.72 1.2446 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 89.3 and 92.69

Weekly Target 186.61
Weekly Target 288.6
Weekly Target 390
Weekly Target 491.99
Weekly Target 593.39

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 20 February 2026 90.59 (2.84%) 88.37 88.01 - 91.40 0.8895 times
Fri 13 February 2026 88.09 (0%) 87.27 87.27 - 89.84 0.1649 times
Fri 13 February 2026 88.09 (0.32%) 87.16 86.07 - 89.84 1.0204 times
Fri 06 February 2026 87.81 (-3.16%) 90.13 86.01 - 90.73 1.3167 times
Fri 30 January 2026 90.68 (-1.99%) 92.80 89.33 - 93.84 1.0003 times
Fri 23 January 2026 92.52 (-1.02%) 92.06 91.10 - 95.22 0.8783 times
Fri 16 January 2026 93.47 (-1.06%) 93.89 88.59 - 94.69 1.5121 times
Fri 09 January 2026 94.47 (8.21%) 87.11 87.01 - 101.40 2.5622 times
Fri 02 January 2026 87.30 (-1.2%) 88.50 85.65 - 89.12 0.5044 times
Mon 29 December 2025 88.36 (-0.06%) 88.50 88.22 - 89.12 0.1513 times
Fri 26 December 2025 88.41 (1.55%) 87.34 87.23 - 89.85 0.6735 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 88.3 and 93.69

Monthly Target 183.94
Monthly Target 287.27
Monthly Target 389.333333333333
Monthly Target 492.66
Monthly Target 594.72

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 20 February 2026 90.59 (-0.1%) 90.13 86.01 - 91.40 0.5666 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.0331 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.9549 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.3807 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8402 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9074 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 0.9529 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.1968 times
Mon 30 June 2025 59.02 (-0.27%) 59.01 56.83 - 61.75 0.6866 times
Fri 30 May 2025 59.18 (-17.54%) 72.05 54.48 - 73.05 1.4808 times
Wed 30 April 2025 71.77 (-1.95%) 72.97 65.62 - 75.73 0.7075 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 88.12 and 103.87

Yearly Target 176.8
Yearly Target 283.69
Yearly Target 392.546666666667
Yearly Target 499.44
Yearly Target 5108.3

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 20 February 2026 90.59 (3.76%) 87.11 85.65 - 101.40 0.251 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.8456 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2838 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.9425 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.8811 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.6043 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1918 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.25

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 89.75
12 day DMA 88.66
20 day DMA 89.29
35 day DMA 90.64
50 day DMA 89.72
100 day DMA 80.74
150 day DMA 73.11
200 day DMA 70.07

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9389.688.94
12 day EMA89.4189.1988.87
20 day EMA89.5289.4189.25
35 day EMA89.3889.3189.22
50 day EMA89.6889.6489.59

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7589.2588.51
12 day SMA88.6688.3788.08
20 day SMA89.2989.3989.57
35 day SMA90.6490.5590.48
50 day SMA89.7289.6889.64
100 day SMA80.7480.480.05
150 day SMA73.1172.8872.66
200 day SMA70.0769.9869.89

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top