GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 86.45 and 91.9
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 87.776666666667 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 93.23 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (0.21%) | 86.17 | 84.98 - 90.43 | 1.1065 times | Wed 01 April 2026 | 87.74 (1.83%) | 86.27 | 85.52 - 88.62 | 1.4131 times | Tue 31 March 2026 | 86.16 (3.17%) | 84.53 | 83.57 - 87.39 | 1.5766 times | Mon 30 March 2026 | 83.51 (-0.32%) | 84.51 | 82.29 - 84.51 | 0.9588 times | Fri 27 March 2026 | 83.78 (-3.14%) | 85.72 | 82.01 - 85.72 | 1.0337 times | Thu 26 March 2026 | 86.50 (-0.97%) | 86.64 | 86.41 - 87.92 | 0.8455 times | Wed 25 March 2026 | 87.35 (1.28%) | 86.63 | 85.42 - 87.70 | 0.7518 times | Tue 24 March 2026 | 86.25 (-1.1%) | 85.91 | 85.62 - 87.18 | 1.0535 times | Mon 23 March 2026 | 87.21 (1.2%) | 87.63 | 86.84 - 88.36 | 0.8131 times | Fri 20 March 2026 | 86.18 (-0.15%) | 87.20 | 84.66 - 87.20 | 0.4475 times | Thu 19 March 2026 | 86.31 (-2.1%) | 86.64 | 85.11 - 87.03 | 0.3488 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 85.11 and 93.25
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 86.88 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.0243 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9114 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5493 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1184 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9846 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.7576 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9584 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1777 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.0995 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.4188 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 1.0778 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 86.45 and 91.9
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 87.776666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (2.04%) | 86.27 | 84.98 - 90.43 | 0.0898 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.717 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9517 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1718 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0831 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5661 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.953 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0292 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0808 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3574 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7788 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 84.97 and 104.36
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 90.443333333333 |
| Yearly Target 4 | 98.88 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (0.7%) | 87.11 | 82.01 - 101.40 | 0.3966 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.8058 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2561 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.9006 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.862 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5912 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1876 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.07
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 86.42 |
| 20 day DMA | 86.51 |
| 35 day DMA | 88.68 |
| 50 day DMA | 89.05 |
| 100 day DMA | 88.79 |
| 150 day DMA | 79.08 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.17 | 85.38 |
| 12 day EMA | 86.62 | 86.38 | 86.13 |
| 20 day EMA | 87.13 | 87.05 | 86.98 |
| 35 day EMA | 87.9 | 87.9 | 87.91 |
| 50 day EMA | 89.1 | 89.15 | 89.21 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 85.54 | 85.46 |
| 12 day SMA | 86.42 | 86.24 | 86 |
| 20 day SMA | 86.51 | 86.63 | 86.83 |
| 35 day SMA | 88.68 | 88.69 | 88.72 |
| 50 day SMA | 89.05 | 89.18 | 89.28 |
| 100 day SMA | 88.79 | 88.52 | 88.26 |
| 150 day SMA | 79.08 | 78.89 | 78.71 |
| 200 day SMA | 73.68 | 73.54 | 73.4 |


