GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 67.81 and 70.14

Intraday Target 167.28
Intraday Target 268.34
Intraday Target 369.613333333333
Intraday Target 470.67
Intraday Target 571.94

Daily price and volume Globus Medical

Date Closing Open Range Volume
Mon 21 April 2025 69.39 (-2.28%) 70.58 68.56 - 70.89 4.4596 times
Thu 17 April 2025 71.01 (-0.18%) 71.50 70.74 - 71.80 2.3139 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 3.2265 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 67.81 and 70.14

Weekly Target 167.28
Weekly Target 268.34
Weekly Target 369.613333333333
Weekly Target 470.67
Weekly Target 571.94

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Mon 21 April 2025 69.39 (-2.28%) 70.58 68.56 - 70.89 4.4596 times
Thu 17 April 2025 71.01 (-0.18%) 71.76 70.34 - 72.50 2.3139 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 3.2265 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 62.45 and 72.56

Monthly Target 160.14
Monthly Target 264.76
Monthly Target 370.246666666667
Monthly Target 474.87
Monthly Target 580.36

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 21 April 2025 69.39 (-5.2%) 72.97 65.62 - 75.73 0.963 times
Mon 31 March 2025 73.20 (-8.86%) 80.38 68.88 - 81.23 1.2521 times
Fri 28 February 2025 80.32 (-13.37%) 91.41 78.19 - 93.92 1.2989 times
Fri 31 January 2025 92.72 (12.1%) 82.65 81.37 - 94.93 1.4068 times
Tue 31 December 2024 82.71 (-2.15%) 83.65 81.27 - 85.92 0.662 times
Tue 26 November 2024 84.53 (14.94%) 73.61 73.31 - 85.33 1.1056 times
Thu 31 October 2024 73.54 (2.8%) 71.92 69.01 - 75.98 0.7314 times
Mon 30 September 2024 71.54 (-1.6%) 72.29 67.73 - 72.94 0.5935 times
Fri 30 August 2024 72.70 (1.03%) 71.57 63.61 - 74.21 1.1546 times
Wed 31 July 2024 71.96 (5.07%) 68.75 67.36 - 74.16 0.832 times
Fri 28 June 2024 68.49 (2.06%) 67.04 64.19 - 69.12 0.9898 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 52.85 and 82.16

Yearly Target 147.34
Yearly Target 258.36
Yearly Target 376.646666666667
Yearly Target 487.67
Yearly Target 5105.96

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 21 April 2025 69.39 (-16.1%) 82.65 65.62 - 94.93 0.5872 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.43 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 2.1374 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.9695 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.6649 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.211 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Medical GMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.6

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.33 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 70.76
12 day DMA 70.98
20 day DMA 71.3
35 day DMA 71.88
50 day DMA 73.31
100 day DMA 80.05
150 day DMA 79.18
200 day DMA 77.05

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5371.171.15
12 day EMA70.9671.2471.28
20 day EMA71.3971.671.66
35 day EMA72.6872.8772.98
50 day EMA73.8974.0774.2

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7671.1171.14
12 day SMA70.9871.1371.14
20 day SMA71.371.3671.25
35 day SMA71.8871.9371.89
50 day SMA73.3173.5373.79
100 day SMA80.0580.1880.3
150 day SMA79.1879.1979.18
200 day SMA77.0577.0777.08

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24174.20 at (14:35 22 Tue April)

0.2% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55711.25 at (14:35 22 Tue April)

0.74% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26641.90 at (14:35 22 Tue April)

0.78% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.99% at 367.450 The Phoenix Mills Limited 4.86% at 1693.600 Dixon Techno (india) Ltd 4.78% at 16717.000 Berger Paints (I) Limited 4.7% at 581.000 Max Healthcare Ins Ltd 4.58% at 1129.400 View full list of current gainers

Back to top