GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 88.82 and 91
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 89.41 |
| Intraday Target 3 | 90.403333333333 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 92.58 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.59 (-0.36%) | 90.69 | 89.22 - 91.40 | 0.907 times | Thu 19 February 2026 | 90.92 (0.85%) | 89.87 | 88.72 - 91.05 | 1.3047 times | Wed 18 February 2026 | 90.15 (1.29%) | 89.01 | 89.01 - 91.00 | 1.3321 times | Tue 17 February 2026 | 89.00 (1.03%) | 88.37 | 88.01 - 90.57 | 0.7434 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.7947 times | Fri 13 February 2026 | 88.09 (1%) | 87.27 | 87.27 - 89.84 | 0.7947 times | Thu 12 February 2026 | 87.22 (-1.18%) | 87.67 | 86.07 - 88.92 | 0.7241 times | Wed 11 February 2026 | 88.26 (-0.52%) | 88.59 | 86.53 - 89.54 | 0.6839 times | Tue 10 February 2026 | 88.72 (1.29%) | 88.21 | 87.61 - 89.64 | 1.2951 times | Mon 09 February 2026 | 87.59 (-0.25%) | 87.16 | 86.18 - 88.50 | 1.4202 times | Fri 06 February 2026 | 87.81 (0.35%) | 87.68 | 87.50 - 88.72 | 1.2446 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 89.3 and 92.69
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.8895 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1649 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.0204 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.3167 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 1.0003 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.8783 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.5121 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.5622 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.5044 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1513 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.6735 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 88.3 and 93.69
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.59 (-0.1%) | 90.13 | 86.01 - 91.40 | 0.5666 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0331 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9549 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3807 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8402 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9074 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9529 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.1968 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.6866 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.4808 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7075 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 88.12 and 103.87
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 92.546666666667 |
| Yearly Target 4 | 99.44 |
| Yearly Target 5 | 108.3 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.59 (3.76%) | 87.11 | 85.65 - 101.40 | 0.251 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.8456 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2838 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.9425 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8811 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.6043 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1918 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.25
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 88.66 |
| 20 day DMA | 89.29 |
| 35 day DMA | 90.64 |
| 50 day DMA | 89.72 |
| 100 day DMA | 80.74 |
| 150 day DMA | 73.11 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 89.6 | 88.94 |
| 12 day EMA | 89.41 | 89.19 | 88.87 |
| 20 day EMA | 89.52 | 89.41 | 89.25 |
| 35 day EMA | 89.38 | 89.31 | 89.22 |
| 50 day EMA | 89.68 | 89.64 | 89.59 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 89.25 | 88.51 |
| 12 day SMA | 88.66 | 88.37 | 88.08 |
| 20 day SMA | 89.29 | 89.39 | 89.57 |
| 35 day SMA | 90.64 | 90.55 | 90.48 |
| 50 day SMA | 89.72 | 89.68 | 89.64 |
| 100 day SMA | 80.74 | 80.4 | 80.05 |
| 150 day SMA | 73.11 | 72.88 | 72.66 |
| 200 day SMA | 70.07 | 69.98 | 69.89 |


