USA Globus Medical, Inc. GMED All indicator, Globus Medical, Inc. GMED indicators All technical analysis, Globus Medical, Inc. GMED indicators All free charts, Globus Medical, Inc. GMED indicators All historical values USA

Stock GMED - Share Globus Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 89.88
Daily Resistance: 92.37
5 Day DMA Moving Average is 89.28
20 Day DMA Moving Average is 86.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.66%	89.37	91.10	91.14	88.65	0.64 times
Thu 04 Dec 2025	1.13%	88.00	88.74	89.13	87.20	0.69 times
Wed 03 Dec 2025	-1.44%	90.00	87.75	90.26	87.70	1.07 times
Tue 02 Dec 2025	-0.85%	89.70	89.03	89.84	88.28	0.94 times
Mon 01 Dec 2025	-1.37%	90.49	89.79	91.60	89.69	0.77 times
Fri 28 Nov 2025	-0.04%	91.00	91.04	91.23	90.46	0.3 times
Wed 26 Nov 2025	-0.11%	92.00	91.08	92.48	90.69	0.92 times
Tue 25 Nov 2025	3.68%	87.99	91.18	91.74	87.99	1.14 times
Mon 24 Nov 2025	2.23%	87.00	87.94	89.33	85.93	1.02 times
Fri 21 Nov 2025	4.55%	83.00	86.02	86.47	82.28	1.15 times

Volume is calculated using 10 day average volume

USA Globus Medical, Inc. GMED All indicator, Globus Medical, Inc. GMED indicators All technical analysis, Globus Medical, Inc. GMED indicators All free charts, Globus Medical, Inc. GMED indicators All historical values USA

Below are charts of USA Globus Medical, Inc. GMED All indicator, Globus Medical, Inc. GMED indicators All technical analysis, Globus Medical, Inc. GMED indicators All free charts, Globus Medical, Inc. GMED indicators All historical values USA

Globus Medical, Inc. GMED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globus Medical, Inc. GMED ADX is: 44, 39, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globus Medical, Inc. GMED are:

ADX	+DY	-DY
43.9	38.6	15.1
37.3	35.4	16.2
41.4	37.4	15.5
45.6	40.2	15
56.5	42	11.7
62.1	44.3	10.4
64.2	44.9	9.8
63.1	44.9	10.2
59.3	43.1	11
53.9	39.5	11.8

ADX charts for Globus Medical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globus Medical, Inc. GMED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globus Medical, Inc. is 86.76

50 day MA of Globus Medical, Inc. is 70.46

100 day MA of Globus Medical, Inc. is 64.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Globus Medical, Inc. GMED is uptrend

Historical Moving averages values of Globus Medical, Inc. GMED are:

Price	20 day	50 day	100 day
91.10	86.76	70.46	64.17
88.74	85.29	69.78	63.83
87.75	83.93	69.13	63.51
89.03	82.62	68.53	63.19
89.79	81.19	67.91	62.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globus Medical, Inc. GMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globus Medical, Inc. GMED is: 1157330 M

Current day volume is 1.052 times compared to averaged volume Globus Medical, Inc. has

Historical price to volume measure of Globus Medical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
91.10	2.66%	1.94%	1.052 times
88.74	1.13%	0.84%	1.129 times
87.75	-1.44%	-2.5%	1.766 times
89.03	-0.85%	-0.75%	1.547 times
89.79	-1.37%	-0.77%	1.262 times
91.04	-0.04%	0.04%	0.493 times
91.08	-0.11%	-1%	1.516 times
91.18	3.68%	3.63%	1.871 times
87.94	2.23%	1.08%	1.674 times
86.02	4.55%	3.64%	1.898 times

Price to volume Charts of Globus Medical, Inc. GMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globus Medical, Inc. GMED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globus Medical, Inc. GMED is: 86.76 & deviation is 2.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Globus Medical, Inc. GMED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.10	86.76	2.96	92.68	80.84
88.74	85.29	6.08	97.46	73.12
87.75	83.93	7.93	99.78	68.08
89.03	82.62	9.23	101.08	64.16
89.79	81.19	10.29	101.76	60.62

Bollinger Bands charts for Globus Medical, Inc. GMED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globus Medical, Inc. GMED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globus Medical, Inc. GMED

14 day Globus Medical, Inc. GMED RSI is: 75.4

According to RSI indicator, Buying is dominating the stock of Globus Medical, Inc. GMED

Historical values of RSI indicator for Globus Medical, Inc. are as follows in descending order:

75.4 75.35 76.13 77.15 77.26 78.35 77.15 76 75.47 75.71 74.82 76.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globus Medical, Inc. GMED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globus Medical, Inc. GMED

12,26,9 day Globus Medical, Inc. GMED MACD is: 87.66, 81.9, 5.76

According to MACD indicator, Prices of Globus Medical, Inc. GMED are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globus Medical, Inc. GMED are:

87.66, 81.9, 5.76
87.03, 81.16, 5.87
86.72, 80.55, 6.17
86.53, 79.97, 6.56
86.08, 79.25, 6.83
85.4, 78.41, 6.99
84.37, 77.4, 6.97
83.15, 76.31, 6.84
81.69, 75.12, 6.57
80.55, 74.09, 6.46

MACD charts of Globus Medical, Inc. GMED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globus Medical, Inc. GMED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globus Medical, Inc. GMED CCI is: 68

According to CCI indicator, Globus Medical, Inc. GMED is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Globus Medical, Inc.

Historical CCI values of Globus Medical, Inc. GMED are:

68 20 25 37 69 83 95 68 5 -64

CCI charts of Globus Medical, Inc. GMED are below. Second charts towards left.

Globus Medical, Inc. GMED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globus Medical, Inc. GMED Stochastics is: 71

According to Stochastics indicator, Buying is coming in Globus Medical, Inc.

Globus Medical, Inc. GMED is closing near its highest highs

Historical Stochastics values of Globus Medical, Inc. GMED are:

71 71 71 71 71 71 71 71 71 71

Globus Medical, Inc. GMED Stochastics charts are below. Third charts to the left, at the bottom