ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 75.3 and 76.91

Intraday Target 173.96
Intraday Target 275.03
Intraday Target 375.573333333333
Intraday Target 476.64
Intraday Target 577.18

Daily price and volume Globus Medical

Date Closing Open Range Volume
Tue 21 July 2026 76.09 (0.11%) 74.83 74.51 - 76.12 0.6445 times
Mon 20 July 2026 76.01 (-1.29%) 76.87 75.68 - 77.46 0.9049 times
Fri 17 July 2026 77.00 (-4.83%) 80.74 76.26 - 80.74 1.2661 times
Thu 16 July 2026 80.91 (2.99%) 78.50 78.06 - 81.74 1.2478 times
Wed 15 July 2026 78.56 (3.61%) 75.56 75.56 - 78.67 0.8259 times
Tue 14 July 2026 75.82 (-4.93%) 78.44 74.39 - 78.66 1.6848 times
Mon 13 July 2026 79.75 (2.13%) 78.42 77.44 - 80.58 1.311 times
Fri 10 July 2026 78.09 (1.95%) 76.63 76.07 - 78.79 0.4514 times
Thu 09 July 2026 76.60 (0.52%) 77.08 76.00 - 78.01 0.9124 times
Wed 08 July 2026 76.20 (-3.34%) 78.65 74.95 - 78.65 0.7511 times
Tue 07 July 2026 78.83 (-2.07%) 81.30 76.91 - 82.04 0.8447 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 73.83 and 76.78

Weekly Target 173.07
Weekly Target 274.58
Weekly Target 376.02
Weekly Target 477.53
Weekly Target 578.97

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Tue 21 July 2026 76.09 (-1.18%) 76.87 74.51 - 77.46 0.3467 times
Fri 17 July 2026 77.00 (-1.4%) 78.42 74.39 - 81.74 1.4178 times
Fri 10 July 2026 78.09 (-2.53%) 79.99 74.95 - 82.04 0.8058 times
Thu 02 July 2026 80.12 (-7.11%) 85.99 75.14 - 85.99 1.0939 times
Fri 26 June 2026 86.25 (8.86%) 78.42 77.75 - 86.34 1.1889 times
Thu 18 June 2026 79.23 (-1.44%) 80.37 74.67 - 80.80 1.0062 times
Fri 12 June 2026 80.39 (0.49%) 79.69 78.28 - 83.17 0.9563 times
Fri 05 June 2026 80.00 (-2.3%) 81.19 77.41 - 81.68 1.0274 times
Fri 29 May 2026 81.88 (-3.45%) 85.26 81.30 - 85.81 0.9576 times
Fri 22 May 2026 84.81 (10.66%) 76.52 76.52 - 86.02 1.1994 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.2312 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 71.42 and 79.07

Monthly Target 169.86
Monthly Target 272.97
Monthly Target 377.506666666667
Monthly Target 480.62
Monthly Target 585.16

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 21 July 2026 76.09 (-3.7%) 79.47 74.39 - 82.04 0.8623 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.2798 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.3808 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7018 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6545 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8402 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.0697 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.9625 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4295 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8188 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9395 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 61.74 and 88.75

Yearly Target 156.95
Yearly Target 266.52
Yearly Target 383.96
Yearly Target 493.53
Yearly Target 5110.97

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 21 July 2026 76.09 (-12.85%) 87.11 74.39 - 101.40 0.9549 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.6783 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1719 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.6888 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7788 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5493 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.178 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.58 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 77.71
12 day DMA 77.86
20 day DMA 79.32
35 day DMA 79.25
50 day DMA 79.56
100 day DMA 84.79
150 day DMA 86.49
200 day DMA 82.79

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0577.5378.29
12 day EMA77.9178.2478.64
20 day EMA78.5178.7779.06
35 day EMA79.4679.6679.88
50 day EMA80.1680.3380.51

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7177.6678.41
12 day SMA77.8678.278.2
20 day SMA79.3279.4879.64
35 day SMA79.2579.4179.6
50 day SMA79.5679.7480.01
100 day SMA84.7984.9585.12
150 day SMA86.4986.5886.66
200 day SMA82.7982.6982.59

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top