Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 91.82 and 95.61
| Intraday Target 1 | 91.15 |
| Intraday Target 2 | 92.49 |
| Intraday Target 3 | 94.94 |
| Intraday Target 4 | 96.28 |
| Intraday Target 5 | 98.73 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.83 (-3.09%) | 96.99 | 93.60 - 97.39 | 1.2727 times | Mon 20 April 2026 | 96.82 (1.65%) | 95.43 | 94.06 - 96.83 | 0.8204 times | Fri 17 April 2026 | 95.25 (2.68%) | 94.07 | 93.60 - 96.54 | 1.1004 times | Thu 16 April 2026 | 92.76 (-1.89%) | 94.50 | 92.61 - 94.92 | 0.8654 times | Wed 15 April 2026 | 94.55 (-0.44%) | 95.02 | 93.69 - 95.98 | 0.9956 times | Tue 14 April 2026 | 94.97 (2.14%) | 92.83 | 92.13 - 96.04 | 0.5889 times | Mon 13 April 2026 | 92.98 (2.83%) | 90.00 | 89.47 - 93.23 | 1.168 times | Fri 10 April 2026 | 90.42 (-1.07%) | 92.45 | 90.35 - 92.45 | 0.9857 times | Thu 09 April 2026 | 91.40 (-0.61%) | 91.31 | 90.12 - 92.43 | 0.7764 times | Wed 08 April 2026 | 91.96 (2.18%) | 92.65 | 91.27 - 93.99 | 1.4263 times | Tue 07 April 2026 | 90.00 (1.58%) | 88.10 | 88.10 - 91.47 | 1.2817 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 91.82 and 95.61
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 94.94 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.83 (-1.49%) | 95.43 | 93.60 - 97.39 | 0.4637 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 1.0452 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.1843 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.0247 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9117 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5495 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1188 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.985 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.7583 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9588 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1777 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.41 and 101.82
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 92.066666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.83 (8.9%) | 86.27 | 84.98 - 97.39 | 0.5377 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6846 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9087 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1188 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0341 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4953 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.91 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9827 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.032 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2961 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7436 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 87.92 and 107.31
| Yearly Target 1 | 73.02 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 92.413333333333 |
| Yearly Target 4 | 102.82 |
| Yearly Target 5 | 111.8 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.83 (7.47%) | 87.11 | 82.01 - 101.40 | 0.4564 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7894 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2447 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.8834 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8542 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5859 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1859 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 92.8 |
| 20 day DMA | 90.14 |
| 35 day DMA | 89.13 |
| 50 day DMA | 89.64 |
| 100 day DMA | 89.77 |
| 150 day DMA | 81.63 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 94.78 | 93.76 |
| 12 day EMA | 92.82 | 92.64 | 91.88 |
| 20 day EMA | 91.49 | 91.24 | 90.65 |
| 35 day EMA | 90.6 | 90.41 | 90.03 |
| 50 day EMA | 89.99 | 89.83 | 89.55 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.87 | 94.1 |
| 12 day SMA | 92.8 | 92.3 | 91.55 |
| 20 day SMA | 90.14 | 89.81 | 89.27 |
| 35 day SMA | 89.13 | 89.18 | 89.18 |
| 50 day SMA | 89.64 | 89.52 | 89.33 |
| 100 day SMA | 89.77 | 89.71 | 89.6 |
| 150 day SMA | 81.63 | 81.41 | 81.16 |
| 200 day SMA | 75.71 | 75.53 | 75.34 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
