Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 74.84 and 81.01
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 79.613333333333 |
| Intraday Target 4 | 82.4 |
| Intraday Target 5 | 85.78 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.01 (-5.87%) | 83.00 | 76.83 - 83.00 | 1.2092 times | Mon 29 June 2026 | 83.94 (-2.68%) | 85.99 | 82.86 - 85.99 | 0.8221 times | Fri 26 June 2026 | 86.25 (1.89%) | 84.62 | 83.79 - 86.34 | 1.2454 times | Thu 25 June 2026 | 84.65 (3.08%) | 82.67 | 82.58 - 85.15 | 1.0302 times | Wed 24 June 2026 | 82.12 (2.6%) | 80.91 | 80.91 - 83.57 | 1.0423 times | Tue 23 June 2026 | 80.04 (1.11%) | 80.31 | 78.92 - 80.63 | 0.8367 times | Mon 22 June 2026 | 79.16 (-0.09%) | 78.42 | 77.75 - 80.24 | 0.6089 times | Thu 18 June 2026 | 79.23 (5.05%) | 76.24 | 75.64 - 79.34 | 1.8149 times | Wed 17 June 2026 | 75.42 (-2.71%) | 76.83 | 74.67 - 77.10 | 0.7209 times | Tue 16 June 2026 | 77.52 (0.26%) | 77.70 | 76.47 - 78.05 | 0.6693 times | Mon 15 June 2026 | 77.32 (-3.82%) | 80.37 | 76.61 - 80.80 | 0.8266 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 73.34 and 82.5
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 80.61 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.01 (-8.39%) | 85.99 | 76.83 - 85.99 | 0.498 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.1679 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 0.9885 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.9394 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.0092 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.9407 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.1782 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.2094 times | Fri 08 May 2026 | 77.95 (-14.66%) | 91.00 | 76.52 - 92.02 | 1.5267 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.5418 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.5121 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 71.01 and 82.68
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 80.006666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.27 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3703 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6964 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6495 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8338 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0615 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9551 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4186 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8125 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9323 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9498 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 63.31 and 90.21
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 68.54 |
| Yearly Target 3 | 84.97 |
| Yearly Target 4 | 95.44 |
| Yearly Target 5 | 111.87 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.01 (-9.51%) | 87.11 | 74.50 - 101.40 | 0.8483 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7079 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1926 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7186 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7925 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.559 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1811 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 80.42 |
| 20 day DMA | 80.17 |
| 35 day DMA | 80.28 |
| 50 day DMA | 83.42 |
| 100 day DMA | 86.37 |
| 150 day DMA | 87.47 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 83.41 | 83.14 |
| 12 day EMA | 81.31 | 81.73 | 81.33 |
| 20 day EMA | 81.23 | 81.46 | 81.2 |
| 35 day EMA | 82.56 | 82.77 | 82.7 |
| 50 day EMA | 84.28 | 84.49 | 84.51 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.4 | 82.44 |
| 12 day SMA | 80.42 | 80.55 | 80.29 |
| 20 day SMA | 80.17 | 80.21 | 80.11 |
| 35 day SMA | 80.28 | 80.25 | 80.28 |
| 50 day SMA | 83.42 | 83.75 | 83.93 |
| 100 day SMA | 86.37 | 86.45 | 86.51 |
| 150 day SMA | 87.47 | 87.5 | 87.5 |
| 200 day SMA | 81.44 | 81.35 | 81.24 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
