ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GMED Historical charts - Globus Medical, Inc.

Historical charts for Stock GMED - Share Globus Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 90.75
  • 12Day Average: 93.06
  • 20Day Average: 92.58
  • 50Day Average: 90.26
  • 100Day Average: 89.95
  • 150Day Average: 83.45

GMED Indicators & signals

Indicator MACD (12,26,9)

91.9, 91.41, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.48, 20, 21.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 91.34 89.16 to 92.41 1.29% 1.03 times
30 Thu Apr 2026 90.18 87.50 to 90.36 2.72% 1.15 times
29 Wed Apr 2026 87.79 87.51 to 90.69 -3.25% 1.13 times
28 Tue Apr 2026 90.74 90.64 to 94.20 -3.16% 0.8 times
27 Mon Apr 2026 93.70 93.39 to 95.68 -1.23% 0.9 times
24 Fri Apr 2026 94.87 93.03 to 95.18 0.52% 0.77 times
23 Thu Apr 2026 94.38 93.39 to 95.51 -0.65% 0.64 times
22 Wed Apr 2026 95.00 94.01 to 96.70 1.25% 0.85 times
21 Tue Apr 2026 93.83 93.60 to 97.39 -3.09% 1.5 times
20 Mon Apr 2026 96.82 94.06 to 96.83 1.65% 0.97 times
17 Fri Apr 2026 95.25 93.60 to 96.54 2.68% 1.3 times
16 Thu Apr 2026 92.76 92.61 to 94.92 -1.89% 1.02 times

Technical analysis forecast for GMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMED GMED at this time. Stock is falling and might fall more.

It appears as if GMED GMED gave a large move recently.

Stock of GMED (GMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMED is bearish for shortterm, and stock might move down till 89.3 or till 86.4. Use a stoploss of 91.69 and if the stock hits stoploss, then it can shoot up till 94.08

Tomorrow's movement Prediction of GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GMED Historical charts - Share Globus Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GMED Historical charts - Share Globus Medical, Inc.

 

Back to top