ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GMED Historical charts - Globus Medical, Inc.

Historical charts for Stock GMED - Share Globus Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 80.99
  • 12Day Average: 79.74
  • 20Day Average: 78.02
  • 50Day Average: 77.62
  • 100Day Average: 79.01
  • 150Day Average: 81.43

GMED Indicators & signals

Indicator MACD (12,26,9)

79.65, 78.44, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 26.2, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 78.05 77.77 to 80.84 -5.86% 1.59 times
29 Thu Oct 2026 82.91 81.79 to 83.43 2.03% 0.82 times
28 Wed Oct 2026 81.26 80.23 to 81.75 0.44% 0.73 times
27 Tue Oct 2026 80.90 80.06 to 82.02 -1.14% 0.6 times
26 Mon Oct 2026 81.83 80.63 to 81.91 0.52% 0.98 times
23 Fri Oct 2026 81.41 80.40 to 82.01 -0.31% 0.73 times
22 Thu Oct 2026 81.66 78.46 to 81.83 3.79% 1.23 times
21 Wed Oct 2026 78.68 77.96 to 79.95 -0.37% 0.98 times
20 Tue Oct 2026 78.97 76.17 to 79.20 4.39% 0.89 times
19 Mon Oct 2026 75.65 75.43 to 76.70 -1.38% 1.2 times
16 Fri Oct 2026 76.71 76.49 to 79.95 -2.7% 1.84 times
15 Thu Oct 2026 78.84 77.05 to 79.28 3.32% 1.74 times

Technical analysis forecast for GMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMED GMED at this time. Stock is falling and might fall more.

It appears as if GMED GMED gave a large move recently.

Stock of GMED (GMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMED is bearish for shortterm, and stock might move down till 76 or till 72.6. Use a stoploss of 78.78 and if the stock hits stoploss, then it can shoot up till 81.58

Tomorrow's movement Prediction of GMED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.42

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GMED Historical charts - Share Globus Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GMED Historical charts - Share Globus Medical, Inc.

 

Back to top