ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GMED Historical charts - Globus Medical, Inc.

Historical charts for Stock GMED - Share Globus Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 83.13
  • 12Day Average: 85
  • 20Day Average: 84.19
  • 50Day Average: 81.05
  • 100Day Average: 82.99
  • 150Day Average: 84.94

GMED Indicators & signals

Indicator MACD (12,26,9)

83.98, 83.14, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

0.97, 20.55, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 82.97 81.80 to 83.53 0.52% 1.06 times
27 Thu Aug 2026 82.54 81.67 to 84.01 -0.67% 0.85 times
26 Wed Aug 2026 83.10 81.81 to 83.86 0.17% 0.98 times
25 Tue Aug 2026 82.96 82.96 to 84.50 -1.33% 1.03 times
24 Mon Aug 2026 84.08 83.62 to 87.27 -3.26% 1.14 times
21 Fri Aug 2026 86.91 85.26 to 87.16 1.45% 0.94 times
20 Thu Aug 2026 85.67 85.62 to 88.40 -3.02% 0.85 times
19 Wed Aug 2026 88.34 86.98 to 88.89 2.2% 1.07 times
18 Tue Aug 2026 86.44 85.01 to 87.46 1.55% 1.18 times
17 Mon Aug 2026 85.12 84.46 to 85.57 -0.91% 1.09 times
14 Fri Aug 2026 85.90 84.74 to 86.42 -0.05% 0.87 times
13 Thu Aug 2026 85.94 84.62 to 86.37 0.32% 1.39 times

Technical analysis forecast for GMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMED GMED at this time. Stock is falling and might fall more.

It appears as if GMED GMED gave a large move recently.

Stock of GMED (GMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMED is bearish for shortterm, and stock might move down till 81.4 or till 78.8. Use a stoploss of 83.54 and if the stock hits stoploss, then it can shoot up till 85.7

Tomorrow's movement Prediction of GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GMED Historical charts - Share Globus Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GMED Historical charts - Share Globus Medical, Inc.

 

Back to top