ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GMED Historical charts - Globus Medical, Inc.

Historical charts for Stock GMED - Share Globus Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 88.16
  • 12Day Average: 89.11
  • 20Day Average: 87.61
  • 50Day Average: 73.68
  • 100Day Average: 65.73
  • 150Day Average: 63.84

GMED Indicators & signals

Indicator MACD (12,26,9)

87.87, 83.89, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.12, 28.4, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 86.70 86.09 to 88.87 -2.45% 0.99 times
11 Thu Dec 2025 88.88 87.81 to 89.20 1.21% 0.83 times
10 Wed Dec 2025 87.82 87.72 to 89.44 -0.68% 1.02 times
09 Tue Dec 2025 88.42 88.40 to 90.23 -0.65% 1.04 times
08 Mon Dec 2025 89.00 88.54 to 90.91 -2.31% 1.18 times
05 Fri Dec 2025 91.10 88.65 to 91.14 2.66% 0.86 times
04 Thu Dec 2025 88.74 87.20 to 89.13 1.13% 0.93 times
03 Wed Dec 2025 87.75 87.70 to 90.26 -1.44% 1.45 times
02 Tue Dec 2025 89.03 88.28 to 89.84 -0.85% 1.27 times
01 Mon Dec 2025 89.79 89.69 to 91.60 -1.37% 1.03 times
28 Fri Nov 2025 91.04 90.46 to 91.23 -0.04% 0.4 times
26 Wed Nov 2025 91.08 90.69 to 92.48 -0.11% 1.24 times

Technical analysis forecast of GMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMED GMED at this time. Stock is rising and might rise more.

It appears as if GMED GMED gave a large move recently.

Stock of GMED (GMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMED is bullish for shortterm, and stock might move up till 88.5 or till 91.8. Use a stoploss of 85.8 and if this stock hits its stoploss, then it can fall down till 83.06

Tomorrow's movement Prediction of GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GMED Historical charts - Share Globus Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GMED Historical charts - Share Globus Medical, Inc.

 

Back to top