ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GMED Historical charts - Globus Medical, Inc.

Historical charts for Stock GMED - Share Globus Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 78.33
  • 12Day Average: 76.76
  • 20Day Average: 76.2
  • 50Day Average: 78.24
  • 100Day Average: 78.95
  • 150Day Average: 81.61

GMED Indicators & signals

Indicator MACD (12,26,9)

77.56, 76.96, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 33.94, 13.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 81.66 78.46 to 81.83 3.79% 0.98 times
21 Wed Oct 2026 78.68 77.96 to 79.95 -0.37% 0.78 times
20 Tue Oct 2026 78.97 76.17 to 79.20 4.39% 0.71 times
19 Mon Oct 2026 75.65 75.43 to 76.70 -1.38% 0.95 times
16 Fri Oct 2026 76.71 76.49 to 79.95 -2.7% 1.47 times
15 Thu Oct 2026 78.84 77.05 to 79.28 3.32% 1.39 times
14 Wed Oct 2026 76.31 75.13 to 76.73 -0.01% 0.8 times
13 Tue Oct 2026 76.32 74.99 to 76.71 0.1% 0.84 times
12 Mon Oct 2026 76.24 74.61 to 76.39 2.13% 0.83 times
09 Fri Oct 2026 74.65 73.68 to 75.32 1.8% 0.81 times
08 Thu Oct 2026 73.33 72.54 to 74.27 -0.57% 1.43 times
07 Wed Oct 2026 73.75 73.26 to 76.66 -3.51% 1.87 times

Technical analysis forecast of GMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMED GMED at this time. Stock is rising and might rise more.

It appears as if GMED GMED gave a large move recently.

Stock of GMED (GMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GMED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.4, for a target of 79 or 77

Tomorrow's movement Prediction of GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GMED Historical charts - Share Globus Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GMED Historical charts - Share Globus Medical, Inc.

 

Back to top