IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 133.63 and 140.21
| Intraday Target 1 | 128.81 |
| Intraday Target 2 | 131.87 |
| Intraday Target 3 | 135.39 |
| Intraday Target 4 | 138.45 |
| Intraday Target 5 | 141.97 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.93 (3.38%) | 132.97 | 132.33 - 138.91 | 0.8555 times | Wed 03 June 2026 | 130.52 (0.03%) | 130.62 | 129.34 - 132.19 | 0.6984 times | Tue 02 June 2026 | 130.48 (-0.88%) | 130.76 | 130.02 - 133.11 | 0.9106 times | Mon 01 June 2026 | 131.64 (-2.77%) | 133.73 | 130.47 - 134.73 | 0.9557 times | Fri 29 May 2026 | 135.39 (-2.51%) | 138.76 | 133.35 - 138.93 | 0.9224 times | Thu 28 May 2026 | 138.87 (0.38%) | 136.67 | 134.31 - 141.46 | 1.5235 times | Wed 27 May 2026 | 138.34 (2.5%) | 138.45 | 137.50 - 142.31 | 1.0126 times | Tue 26 May 2026 | 134.97 (1.25%) | 133.82 | 132.00 - 136.62 | 1.3085 times | Fri 22 May 2026 | 133.31 (1.52%) | 131.36 | 130.37 - 133.83 | 0.9532 times | Thu 21 May 2026 | 131.31 (1.55%) | 127.37 | 125.90 - 131.83 | 0.8596 times | Wed 20 May 2026 | 129.31 (4.57%) | 123.41 | 122.20 - 130.04 | 0.5458 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 132.14 and 141.71
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 129.88 |
| Weekly Target 3 | 134.39333333333 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 143.96 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.93 (-0.34%) | 133.73 | 129.34 - 138.91 | 0.83 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1569 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0143 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1754 times | Fri 08 May 2026 | 126.43 (6.38%) | 117.47 | 115.61 - 130.37 | 1.0952 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.0227 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 0.928 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.0469 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 0.9161 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.8145 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.0269 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 132.14 and 141.71
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 129.88 |
| Monthly Target 3 | 134.39333333333 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 143.96 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.93 (-0.34%) | 133.73 | 129.34 - 138.91 | 0.2174 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.2114 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0877 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0616 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1644 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9526 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9262 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1453 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.997 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2366 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5688 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 100.69 and 147.61
| Yearly Target 1 | 89.28 |
| Yearly Target 2 | 112.1 |
| Yearly Target 3 | 136.19666666667 |
| Yearly Target 4 | 159.02 |
| Yearly Target 5 | 183.12 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.93 (-5.43%) | 142.67 | 113.37 - 160.29 | 0.6505 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4508 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4855 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.3278 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1098 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7971 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1785 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 132.73 |
| 20 day DMA | 128.85 |
| 35 day DMA | 126.32 |
| 50 day DMA | 126.18 |
| 100 day DMA | 135.98 |
| 150 day DMA | 137.4 |
| 200 day DMA | 134.03 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 132.1 | 132.89 |
| 12 day EMA | 131.7 | 131.11 | 131.22 |
| 20 day EMA | 129.94 | 129.42 | 129.3 |
| 35 day EMA | 128.56 | 128.18 | 128.04 |
| 50 day EMA | 127 | 126.68 | 126.52 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 133.38 | 134.94 |
| 12 day SMA | 132.73 | 131.74 | 130.76 |
| 20 day SMA | 128.85 | 128.08 | 127.41 |
| 35 day SMA | 126.32 | 126.07 | 125.99 |
| 50 day SMA | 126.18 | 126.07 | 126.06 |
| 100 day SMA | 135.98 | 136.13 | 136.34 |
| 150 day SMA | 137.4 | 137.31 | 137.26 |
| 200 day SMA | 134.03 | 133.92 | 133.82 |


