ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong intraday Stock price targets for IcuMedical are 133.63 and 140.21

Intraday Target 1128.81
Intraday Target 2131.87
Intraday Target 3135.39
Intraday Target 4138.45
Intraday Target 5141.97

Daily price and volume Icu Medical

Date Closing Open Range Volume
Thu 04 June 2026 134.93 (3.38%) 132.97 132.33 - 138.91 0.8555 times
Wed 03 June 2026 130.52 (0.03%) 130.62 129.34 - 132.19 0.6984 times
Tue 02 June 2026 130.48 (-0.88%) 130.76 130.02 - 133.11 0.9106 times
Mon 01 June 2026 131.64 (-2.77%) 133.73 130.47 - 134.73 0.9557 times
Fri 29 May 2026 135.39 (-2.51%) 138.76 133.35 - 138.93 0.9224 times
Thu 28 May 2026 138.87 (0.38%) 136.67 134.31 - 141.46 1.5235 times
Wed 27 May 2026 138.34 (2.5%) 138.45 137.50 - 142.31 1.0126 times
Tue 26 May 2026 134.97 (1.25%) 133.82 132.00 - 136.62 1.3085 times
Fri 22 May 2026 133.31 (1.52%) 131.36 130.37 - 133.83 0.9532 times
Thu 21 May 2026 131.31 (1.55%) 127.37 125.90 - 131.83 0.8596 times
Wed 20 May 2026 129.31 (4.57%) 123.41 122.20 - 130.04 0.5458 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 132.14 and 141.71

Weekly Target 1124.82
Weekly Target 2129.88
Weekly Target 3134.39333333333
Weekly Target 4139.45
Weekly Target 5143.96

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Thu 04 June 2026 134.93 (-0.34%) 133.73 129.34 - 138.91 0.83 times
Fri 29 May 2026 135.39 (1.56%) 133.82 132.00 - 142.31 1.1569 times
Fri 22 May 2026 133.31 (12.29%) 118.83 118.12 - 133.83 1.0143 times
Fri 15 May 2026 118.72 (-6.1%) 126.60 118.43 - 132.70 1.1754 times
Fri 08 May 2026 126.43 (6.38%) 117.47 115.61 - 130.37 1.0952 times
Fri 01 May 2026 118.85 (-4.78%) 123.95 113.37 - 126.19 1.0227 times
Fri 24 April 2026 124.82 (-3.96%) 128.50 122.76 - 131.79 0.928 times
Fri 17 April 2026 129.96 (3.41%) 124.39 122.90 - 131.29 1.0469 times
Fri 10 April 2026 125.68 (1.92%) 123.07 119.42 - 127.89 0.9161 times
Thu 02 April 2026 123.31 (-0.71%) 125.66 121.69 - 130.46 0.8145 times
Fri 27 March 2026 124.19 (-0.93%) 129.96 123.20 - 132.84 1.0269 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 132.14 and 141.71

Monthly Target 1124.82
Monthly Target 2129.88
Monthly Target 3134.39333333333
Monthly Target 4139.45
Monthly Target 5143.96

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Thu 04 June 2026 134.93 (-0.34%) 133.73 129.34 - 138.91 0.2174 times
Fri 29 May 2026 135.39 (13.58%) 118.27 115.61 - 142.31 1.2114 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 1.0877 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 1.0616 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.1644 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.9526 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.9262 times
Fri 28 November 2025 148.44 (23.61%) 122.53 119.57 - 153.63 1.1453 times
Fri 31 October 2025 120.09 (0.11%) 119.67 112.50 - 125.00 0.997 times
Tue 30 September 2025 119.96 (-6.03%) 125.27 114.70 - 136.61 1.2366 times
Fri 29 August 2025 127.66 (-0.58%) 127.51 107.00 - 132.54 1.5688 times

 monthly chart IcuMedical

Yearly price and charts IcuMedical

Strong yearly Stock price targets for IcuMedical ICUI are 100.69 and 147.61

Yearly Target 189.28
Yearly Target 2112.1
Yearly Target 3136.19666666667
Yearly Target 4159.02
Yearly Target 5183.12

Yearly price and volumes Icu Medical

Date Closing Open Range Volume
Thu 04 June 2026 134.93 (-5.43%) 142.67 113.37 - 160.29 0.6505 times
Wed 31 December 2025 142.67 (-8.06%) 155.48 107.00 - 175.51 1.4508 times
Tue 31 December 2024 155.17 (55.57%) 98.68 86.80 - 196.26 1.4855 times
Fri 29 December 2023 99.74 (-36.66%) 159.46 78.28 - 212.43 1.3278 times
Fri 30 December 2022 157.48 (-33.65%) 237.75 128.90 - 249.40 1.1098 times
Fri 31 December 2021 237.34 (10.65%) 215.93 183.39 - 282.00 0.7971 times
Thu 31 December 2020 214.49 (0%) 181.35 176.19 - 215.93 0.1785 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcuMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.43 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 132.59
12 day DMA 132.73
20 day DMA 128.85
35 day DMA 126.32
50 day DMA 126.18
100 day DMA 135.98
150 day DMA 137.4
200 day DMA 134.03

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.04132.1132.89
12 day EMA131.7131.11131.22
20 day EMA129.94129.42129.3
35 day EMA128.56128.18128.04
50 day EMA127126.68126.52

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.59133.38134.94
12 day SMA132.73131.74130.76
20 day SMA128.85128.08127.41
35 day SMA126.32126.07125.99
50 day SMA126.18126.07126.06
100 day SMA135.98136.13136.34
150 day SMA137.4137.31137.26
200 day SMA134.03133.92133.82

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top