Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 149.78 and 167.15
| Intraday Target 1 | 135.78 |
| Intraday Target 2 | 146.4 |
| Intraday Target 3 | 153.14666666667 |
| Intraday Target 4 | 163.77 |
| Intraday Target 5 | 170.52 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.03 (4.87%) | 150.21 | 142.52 - 159.89 | 1.6464 times | Thu 19 February 2026 | 149.74 (-1.25%) | 150.84 | 146.31 - 150.85 | 1.6272 times | Wed 18 February 2026 | 151.63 (2.25%) | 148.29 | 147.82 - 154.24 | 1.0207 times | Tue 17 February 2026 | 148.29 (2.34%) | 144.91 | 144.91 - 150.22 | 0.88 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.4838 times | Fri 13 February 2026 | 144.90 (2.03%) | 142.48 | 142.48 - 147.00 | 0.4838 times | Thu 12 February 2026 | 142.02 (-3.87%) | 149.34 | 140.66 - 151.00 | 1.1588 times | Wed 11 February 2026 | 147.73 (-3.58%) | 154.06 | 145.13 - 154.06 | 1.0027 times | Tue 10 February 2026 | 153.22 (0.9%) | 153.15 | 152.42 - 155.90 | 0.9799 times | Mon 09 February 2026 | 151.86 (-1.49%) | 153.93 | 150.68 - 154.13 | 0.7168 times | Fri 06 February 2026 | 154.16 (3.02%) | 151.01 | 149.05 - 154.79 | 0.66 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 149.78 and 167.15
| Weekly Target 1 | 135.78 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 153.14666666667 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.6842 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1575 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.4132 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.1444 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.1378 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 1.0477 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.2308 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0089 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6424 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5332 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.4269 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 148.85 and 168.08
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 145.16 |
| Monthly Target 3 | 152.52666666667 |
| Monthly Target 4 | 164.39 |
| Monthly Target 5 | 171.76 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.03 (4.76%) | 150.32 | 140.66 - 159.89 | 0.8463 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8919 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8672 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0723 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9759 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1578 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5113 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7806 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7815 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1153 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2239 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 147.23 and 170.09
| Yearly Target 1 | 128.72 |
| Yearly Target 2 | 142.88 |
| Yearly Target 3 | 151.58333333333 |
| Yearly Target 4 | 165.74 |
| Yearly Target 5 | 174.44 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.03 (10.07%) | 142.67 | 137.43 - 160.29 | 0.2217 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.54 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.588 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.4183 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1969 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.8486 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1865 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.21
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.93 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 150.32 |
| 12 day DMA | 149.59 |
| 20 day DMA | 149.93 |
| 35 day DMA | 150.45 |
| 50 day DMA | 149.34 |
| 100 day DMA | 139.56 |
| 150 day DMA | 134.93 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 148.89 | 148.47 |
| 12 day EMA | 150.21 | 148.97 | 148.83 |
| 20 day EMA | 150.06 | 149.33 | 149.29 |
| 35 day EMA | 149.31 | 148.86 | 148.81 |
| 50 day EMA | 148.95 | 148.62 | 148.57 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.32 | 147.89 | 146.35 |
| 12 day SMA | 149.59 | 149.01 | 149.09 |
| 20 day SMA | 149.93 | 149.71 | 150.15 |
| 35 day SMA | 150.45 | 150.04 | 149.9 |
| 50 day SMA | 149.34 | 149.05 | 148.93 |
| 100 day SMA | 139.56 | 139.16 | 138.85 |
| 150 day SMA | 134.93 | 134.7 | 134.53 |
| 200 day SMA | 134.46 | 134.36 | 134.32 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
