IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 161.37 and 164.81
| Intraday Target 1 | 160.75 |
| Intraday Target 2 | 161.98 |
| Intraday Target 3 | 164.19333333333 |
| Intraday Target 4 | 165.42 |
| Intraday Target 5 | 167.63 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.20 (-1.66%) | 166.41 | 162.97 - 166.41 | 1.4387 times | Mon 26 October 2026 | 165.96 (-0.4%) | 166.42 | 162.88 - 168.48 | 0.6915 times | Fri 23 October 2026 | 166.62 (-1.02%) | 166.92 | 160.89 - 167.95 | 1.2125 times | Thu 22 October 2026 | 168.33 (4.66%) | 160.98 | 160.67 - 168.62 | 1.0763 times | Wed 21 October 2026 | 160.84 (-0.15%) | 159.52 | 159.02 - 162.20 | 0.9792 times | Tue 20 October 2026 | 161.08 (-0.1%) | 161.60 | 160.57 - 164.00 | 0.7134 times | Mon 19 October 2026 | 161.24 (-1.07%) | 163.00 | 160.22 - 164.15 | 0.6849 times | Fri 16 October 2026 | 162.99 (-2.54%) | 167.30 | 162.51 - 167.80 | 0.9868 times | Thu 15 October 2026 | 167.23 (2.79%) | 164.10 | 164.10 - 167.73 | 1.066 times | Wed 14 October 2026 | 162.69 (-0.33%) | 162.20 | 161.64 - 163.87 | 1.1506 times | Tue 13 October 2026 | 163.23 (-0.41%) | 165.16 | 162.99 - 167.05 | 1.0522 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 160.24 and 165.84
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 164.85333333333 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.20 (-2.05%) | 166.42 | 162.88 - 168.48 | 0.4384 times | Fri 23 October 2026 | 166.62 (2.23%) | 163.00 | 159.02 - 168.62 | 0.9602 times | Fri 16 October 2026 | 162.99 (1.67%) | 159.73 | 159.50 - 167.80 | 1.0602 times | Fri 09 October 2026 | 160.32 (0.59%) | 159.35 | 153.33 - 162.81 | 0.9448 times | Fri 02 October 2026 | 159.38 (-3.38%) | 163.97 | 156.91 - 166.71 | 1.2091 times | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.3646 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 1.0731 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.8818 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.1993 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.8687 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 1.1054 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 158.27 and 173.56
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 177.01 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.20 (1.68%) | 160.08 | 153.33 - 168.62 | 0.7449 times | Wed 30 September 2026 | 160.51 (-7.19%) | 173.13 | 151.33 - 176.43 | 0.9881 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1213 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0478 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1734 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.089 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9778 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9544 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0468 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8564 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8327 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 138.29 and 217.77
| Yearly Target 1 | 76.99 |
| Yearly Target 2 | 120.1 |
| Yearly Target 3 | 156.47333333333 |
| Yearly Target 4 | 199.58 |
| Yearly Target 5 | 235.95 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.20 (14.39%) | 142.67 | 113.37 - 192.85 | 1.1672 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3328 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.3647 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2197 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0195 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7322 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1639 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.19 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 163.94 |
| 20 day DMA | 161.95 |
| 35 day DMA | 160.75 |
| 50 day DMA | 165.32 |
| 100 day DMA | 161.17 |
| 150 day DMA | 149.51 |
| 200 day DMA | 148.57 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 165.21 | 164.83 |
| 12 day EMA | 163.67 | 163.75 | 163.35 |
| 20 day EMA | 163.28 | 163.29 | 163.01 |
| 35 day EMA | 164.89 | 164.99 | 164.93 |
| 50 day EMA | 166.66 | 166.8 | 166.83 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 164.57 | 163.62 |
| 12 day SMA | 163.94 | 163.7 | 162.97 |
| 20 day SMA | 161.95 | 161.96 | 161.87 |
| 35 day SMA | 160.75 | 160.69 | 160.73 |
| 50 day SMA | 165.32 | 165.7 | 166.04 |
| 100 day SMA | 161.17 | 160.89 | 160.53 |
| 150 day SMA | 149.51 | 149.28 | 149.04 |
| 200 day SMA | 148.57 | 148.51 | 148.43 |


