IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 140.21 and 143.13
| Intraday Target 1 | 139.54 |
| Intraday Target 2 | 140.87 |
| Intraday Target 3 | 142.46 |
| Intraday Target 4 | 143.79 |
| Intraday Target 5 | 145.38 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.20 (-0.46%) | 143.11 | 141.13 - 144.05 | 0.9876 times | Thu 11 June 2026 | 142.86 (2.17%) | 139.99 | 138.23 - 143.38 | 0.8831 times | Wed 10 June 2026 | 139.83 (-1.53%) | 140.40 | 139.60 - 144.38 | 0.8935 times | Tue 09 June 2026 | 142.00 (3.29%) | 138.74 | 138.58 - 142.36 | 1.0215 times | Mon 08 June 2026 | 137.48 (0.64%) | 136.40 | 135.90 - 138.77 | 1.1037 times | Fri 05 June 2026 | 136.61 (1.25%) | 135.14 | 135.14 - 138.06 | 1.0211 times | Thu 04 June 2026 | 134.93 (3.38%) | 132.97 | 132.33 - 138.91 | 1.023 times | Wed 03 June 2026 | 130.52 (0.03%) | 130.62 | 129.34 - 132.19 | 0.8351 times | Tue 02 June 2026 | 130.48 (-0.88%) | 130.76 | 130.02 - 133.11 | 1.0888 times | Mon 01 June 2026 | 131.64 (-2.77%) | 133.73 | 130.47 - 134.73 | 1.1427 times | Fri 29 May 2026 | 135.39 (-2.51%) | 138.76 | 133.35 - 138.93 | 1.1029 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 139.05 and 147.53
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 140.82666666667 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 149.31 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.9555 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 0.9988 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.114 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 0.9767 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1318 times | Fri 08 May 2026 | 126.43 (6.38%) | 117.47 | 115.61 - 130.37 | 1.0546 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 0.9848 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 0.8936 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.0081 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 0.8821 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.7843 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 135.77 and 150.81
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 132.9 |
| Monthly Target 3 | 138.64 |
| Monthly Target 4 | 147.94 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.20 (5.03%) | 133.73 | 129.34 - 144.38 | 0.5154 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1745 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0545 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0293 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1289 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9236 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.898 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1104 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9666 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1989 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.521 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 104.33 and 151.25
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 116.95 |
| Yearly Target 3 | 138.62 |
| Yearly Target 4 | 163.87 |
| Yearly Target 5 | 185.54 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.20 (-0.33%) | 142.67 | 113.37 - 160.29 | 0.6829 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4434 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.478 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.321 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1041 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.793 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1776 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 128 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 140.87 |
| 12 day DMA | 136.9 |
| 20 day DMA | 133.78 |
| 35 day DMA | 128.44 |
| 50 day DMA | 127.74 |
| 100 day DMA | 135.31 |
| 150 day DMA | 138.18 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 139.82 | 138.3 |
| 12 day EMA | 137.4 | 136.53 | 135.38 |
| 20 day EMA | 134.67 | 133.88 | 132.94 |
| 35 day EMA | 131.82 | 131.21 | 130.52 |
| 50 day EMA | 128.94 | 128.4 | 127.81 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.87 | 139.76 | 138.17 |
| 12 day SMA | 136.9 | 136.58 | 135.92 |
| 20 day SMA | 133.78 | 132.82 | 131.77 |
| 35 day SMA | 128.44 | 127.94 | 127.49 |
| 50 day SMA | 127.74 | 127.4 | 127.13 |
| 100 day SMA | 135.31 | 135.44 | 135.5 |
| 150 day SMA | 138.18 | 138.03 | 137.88 |
| 200 day SMA | 134.61 | 134.5 | 134.41 |


