ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong intraday Stock price targets for IcuMedical are 140.21 and 143.13

Intraday Target 1139.54
Intraday Target 2140.87
Intraday Target 3142.46
Intraday Target 4143.79
Intraday Target 5145.38

Daily price and volume Icu Medical

Date Closing Open Range Volume
Fri 12 June 2026 142.20 (-0.46%) 143.11 141.13 - 144.05 0.9876 times
Thu 11 June 2026 142.86 (2.17%) 139.99 138.23 - 143.38 0.8831 times
Wed 10 June 2026 139.83 (-1.53%) 140.40 139.60 - 144.38 0.8935 times
Tue 09 June 2026 142.00 (3.29%) 138.74 138.58 - 142.36 1.0215 times
Mon 08 June 2026 137.48 (0.64%) 136.40 135.90 - 138.77 1.1037 times
Fri 05 June 2026 136.61 (1.25%) 135.14 135.14 - 138.06 1.0211 times
Thu 04 June 2026 134.93 (3.38%) 132.97 132.33 - 138.91 1.023 times
Wed 03 June 2026 130.52 (0.03%) 130.62 129.34 - 132.19 0.8351 times
Tue 02 June 2026 130.48 (-0.88%) 130.76 130.02 - 133.11 1.0888 times
Mon 01 June 2026 131.64 (-2.77%) 133.73 130.47 - 134.73 1.1427 times
Fri 29 May 2026 135.39 (-2.51%) 138.76 133.35 - 138.93 1.1029 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 139.05 and 147.53

Weekly Target 1132.35
Weekly Target 2137.27
Weekly Target 3140.82666666667
Weekly Target 4145.75
Weekly Target 5149.31

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Fri 12 June 2026 142.20 (4.09%) 136.40 135.90 - 144.38 0.9555 times
Fri 05 June 2026 136.61 (0.9%) 133.73 129.34 - 138.91 0.9988 times
Fri 29 May 2026 135.39 (1.56%) 133.82 132.00 - 142.31 1.114 times
Fri 22 May 2026 133.31 (12.29%) 118.83 118.12 - 133.83 0.9767 times
Fri 15 May 2026 118.72 (-6.1%) 126.60 118.43 - 132.70 1.1318 times
Fri 08 May 2026 126.43 (6.38%) 117.47 115.61 - 130.37 1.0546 times
Fri 01 May 2026 118.85 (-4.78%) 123.95 113.37 - 126.19 0.9848 times
Fri 24 April 2026 124.82 (-3.96%) 128.50 122.76 - 131.79 0.8936 times
Fri 17 April 2026 129.96 (3.41%) 124.39 122.90 - 131.29 1.0081 times
Fri 10 April 2026 125.68 (1.92%) 123.07 119.42 - 127.89 0.8821 times
Thu 02 April 2026 123.31 (-0.71%) 125.66 121.69 - 130.46 0.7843 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 135.77 and 150.81

Monthly Target 1123.6
Monthly Target 2132.9
Monthly Target 3138.64
Monthly Target 4147.94
Monthly Target 5153.68

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Fri 12 June 2026 142.20 (5.03%) 133.73 129.34 - 144.38 0.5154 times
Fri 29 May 2026 135.39 (13.58%) 118.27 115.61 - 142.31 1.1745 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 1.0545 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 1.0293 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.1289 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.9236 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.898 times
Fri 28 November 2025 148.44 (23.61%) 122.53 119.57 - 153.63 1.1104 times
Fri 31 October 2025 120.09 (0.11%) 119.67 112.50 - 125.00 0.9666 times
Tue 30 September 2025 119.96 (-6.03%) 125.27 114.70 - 136.61 1.1989 times
Fri 29 August 2025 127.66 (-0.58%) 127.51 107.00 - 132.54 1.521 times

 monthly chart IcuMedical

Yearly price and charts IcuMedical

Strong yearly Stock price targets for IcuMedical ICUI are 104.33 and 151.25

Yearly Target 191.7
Yearly Target 2116.95
Yearly Target 3138.62
Yearly Target 4163.87
Yearly Target 5185.54

Yearly price and volumes Icu Medical

Date Closing Open Range Volume
Fri 12 June 2026 142.20 (-0.33%) 142.67 113.37 - 160.29 0.6829 times
Wed 31 December 2025 142.67 (-8.06%) 155.48 107.00 - 175.51 1.4434 times
Tue 31 December 2024 155.17 (55.57%) 98.68 86.80 - 196.26 1.478 times
Fri 29 December 2023 99.74 (-36.66%) 159.46 78.28 - 212.43 1.321 times
Fri 30 December 2022 157.48 (-33.65%) 237.75 128.90 - 249.40 1.1041 times
Fri 31 December 2021 237.34 (10.65%) 215.93 183.39 - 282.00 0.793 times
Thu 31 December 2020 214.49 (0%) 181.35 176.19 - 215.93 0.1776 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 128 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcuMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.73 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 140.87
12 day DMA 136.9
20 day DMA 133.78
35 day DMA 128.44
50 day DMA 127.74
100 day DMA 135.31
150 day DMA 138.18
200 day DMA 134.61

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.61139.82138.3
12 day EMA137.4136.53135.38
20 day EMA134.67133.88132.94
35 day EMA131.82131.21130.52
50 day EMA128.94128.4127.81

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.87139.76138.17
12 day SMA136.9136.58135.92
20 day SMA133.78132.82131.77
35 day SMA128.44127.94127.49
50 day SMA127.74127.4127.13
100 day SMA135.31135.44135.5
150 day SMA138.18138.03137.88
200 day SMA134.61134.5134.41

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top