Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 13.28 and 13.96
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.52 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.65 (-0.07%) | 13.70 | 13.59 - 14.27 | 0.7884 times | Fri 11 September 2026 | 13.66 (0.52%) | 13.57 | 13.50 - 13.76 | 0.7488 times | Thu 10 September 2026 | 13.59 (-5.23%) | 14.23 | 13.57 - 14.48 | 0.812 times | Wed 09 September 2026 | 14.34 (-1.65%) | 14.66 | 14.18 - 14.68 | 1.1064 times | Tue 08 September 2026 | 14.58 (-2.28%) | 14.81 | 14.48 - 14.89 | 1.2538 times | Fri 04 September 2026 | 14.92 (4.56%) | 14.07 | 14.07 - 14.99 | 0.8997 times | Thu 03 September 2026 | 14.27 (-1.52%) | 14.71 | 14.10 - 14.80 | 0.7672 times | Wed 02 September 2026 | 14.49 (0.42%) | 14.45 | 14.30 - 14.85 | 1.1003 times | Tue 01 September 2026 | 14.43 (-1.43%) | 14.52 | 14.32 - 14.90 | 1.5112 times | Mon 31 August 2026 | 14.64 (1.1%) | 14.34 | 14.26 - 14.70 | 1.0122 times | Fri 28 August 2026 | 14.48 (0.77%) | 14.09 | 14.00 - 14.57 | 1.0664 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 13.28 and 13.96
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.65 (-0.07%) | 13.70 | 13.59 - 14.27 | 0.1612 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.802 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.0821 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.1069 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.9938 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.9406 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.4249 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.2819 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 1.0503 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 1.1564 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.9885 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 12.83 and 14.32
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.65 (-6.76%) | 14.52 | 13.50 - 14.99 | 0.3625 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.9216 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0279 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4654 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8253 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.858 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3419 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8589 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8366 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5018 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.325 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 8.37 and 14.52
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 12.753333333333 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.65 (-1.94%) | 14.00 | 9.23 - 15.38 | 1.4353 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.3451 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.0933 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.9186 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 0.9994 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0543 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1541 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
PerrigoCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PerrigoCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 14.01 | 14.19 |
| 12 day EMA | 14.05 | 14.12 | 14.2 |
| 20 day EMA | 13.83 | 13.85 | 13.87 |
| 35 day EMA | 13.16 | 13.13 | 13.1 |
| 50 day EMA | 12.3 | 12.25 | 12.19 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.22 | 14.34 |
| 12 day SMA | 14.29 | 14.38 | 14.45 |
| 20 day SMA | 14.13 | 14.1 | 14.06 |
| 35 day SMA | 13.09 | 12.99 | 12.88 |
| 50 day SMA | 12.31 | 12.25 | 12.19 |
| 100 day SMA | 11.63 | 11.61 | 11.59 |
| 150 day SMA | 11.66 | 11.67 | 11.67 |
| 200 day SMA | 12.24 | 12.23 | 12.22 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
