PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 14.41 and 14.84
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.49 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.92 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.60 (1.46%) | 14.37 | 14.22 - 14.65 | 0.9195 times | Tue 10 February 2026 | 14.39 (0.49%) | 14.43 | 14.36 - 14.69 | 0.9591 times | Mon 09 February 2026 | 14.32 (-2.19%) | 14.58 | 14.28 - 14.60 | 1.0784 times | Fri 06 February 2026 | 14.64 (2.59%) | 14.32 | 14.21 - 14.70 | 0.9553 times | Thu 05 February 2026 | 14.27 (-2.99%) | 14.69 | 14.13 - 14.73 | 0.9406 times | Wed 04 February 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.82 | 1.0379 times | Tue 03 February 2026 | 14.14 (-1.26%) | 14.24 | 14.01 - 14.60 | 0.8515 times | Mon 02 February 2026 | 14.32 (0.77%) | 14.17 | 13.88 - 14.35 | 0.8856 times | Fri 30 January 2026 | 14.21 (3.42%) | 13.77 | 13.67 - 14.28 | 1.4683 times | Thu 29 January 2026 | 13.74 (-1.51%) | 13.98 | 13.58 - 14.02 | 0.9038 times | Wed 28 January 2026 | 13.95 (-0.36%) | 14.03 | 13.88 - 14.20 | 0.8755 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.41 and 14.88
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.60 (-0.27%) | 14.58 | 14.22 - 14.69 | 0.5008 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.791 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 0.9836 times | Fri 23 January 2026 | 14.72 (-2.06%) | 14.86 | 14.18 - 15.38 | 0.7507 times | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 0.7831 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.2305 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.6102 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.2377 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.8181 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 3.2943 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 1.1976 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.24 and 15.18
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.60 (2.74%) | 14.17 | 13.88 - 14.82 | 0.3813 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 1.1716 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.1734 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.8556 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.8782 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9438 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.962 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4714 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4625 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.7 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.6644 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 14.09 and 15.89
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 14.52 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.60 (4.89%) | 14.00 | 13.58 - 15.38 | 0.2222 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.6307 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.3155 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 1.1424 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.2342 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.2722 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1828 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.1 |
| 100 day DMA | 16.45 |
| 150 day DMA | 19.27 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.39 | 14.39 |
| 12 day EMA | 14.43 | 14.4 | 14.4 |
| 20 day EMA | 14.41 | 14.39 | 14.39 |
| 35 day EMA | 14.24 | 14.22 | 14.21 |
| 50 day EMA | 14.04 | 14.02 | 14 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.47 | 14.42 |
| 12 day SMA | 14.27 | 14.26 | 14.29 |
| 20 day SMA | 14.53 | 14.55 | 14.58 |
| 35 day SMA | 14.41 | 14.37 | 14.34 |
| 50 day SMA | 14.1 | 14.07 | 14.05 |
| 100 day SMA | 16.45 | 16.53 | 16.6 |
| 150 day SMA | 19.27 | 19.35 | 19.44 |
| 200 day SMA | 21.05 | 21.1 | 21.16 |


