Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 14.23 and 14.78
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.89 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.44 (1.26%) | 14.20 | 14.02 - 14.57 | 0.6448 times | Fri 02 October 2026 | 14.26 (1.71%) | 14.18 | 14.12 - 14.80 | 0.7445 times | Thu 01 October 2026 | 14.02 (-5.01%) | 14.72 | 14.02 - 14.87 | 0.9047 times | Wed 30 September 2026 | 14.76 (-1.6%) | 15.07 | 14.73 - 15.14 | 0.8749 times | Tue 29 September 2026 | 15.00 (-0.66%) | 15.13 | 14.84 - 15.20 | 0.892 times | Mon 28 September 2026 | 15.10 (-2.14%) | 15.21 | 14.90 - 15.43 | 0.9918 times | Fri 25 September 2026 | 15.43 (5.11%) | 14.50 | 14.22 - 15.69 | 0.9955 times | Thu 24 September 2026 | 14.68 (6.07%) | 13.87 | 13.84 - 15.10 | 2.6548 times | Wed 23 September 2026 | 13.84 (-3.28%) | 14.22 | 13.76 - 14.46 | 0.4997 times | Tue 22 September 2026 | 14.31 (1.27%) | 14.20 | 14.16 - 14.45 | 0.7972 times | Mon 21 September 2026 | 14.13 (4.2%) | 13.99 | 13.61 - 14.22 | 0.5868 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.23 and 14.78
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.44 (1.26%) | 14.20 | 14.02 - 14.57 | 0.1538 times | Fri 02 October 2026 | 14.26 (-7.58%) | 15.21 | 14.02 - 15.43 | 1.0517 times | Fri 25 September 2026 | 15.43 (13.79%) | 13.99 | 13.61 - 15.69 | 1.3203 times | Fri 18 September 2026 | 13.56 (-0.73%) | 13.70 | 13.15 - 14.27 | 1.2644 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.7842 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.0581 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.0824 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.9718 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.9198 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.3934 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.2535 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 13.81 and 14.66
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.44 (-2.17%) | 14.72 | 14.02 - 14.87 | 0.1196 times | Wed 30 September 2026 | 14.76 (0.82%) | 14.52 | 13.15 - 15.69 | 1.0668 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.9984 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.1136 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.5876 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8941 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.9295 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.4537 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9305 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9063 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.627 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 11.84 and 18.3
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.44 (3.74%) | 14.00 | 9.23 - 15.69 | 1.532 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.3217 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.0743 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.9026 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 0.982 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0359 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1514 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.45 | 14.55 |
| 12 day EMA | 14.41 | 14.41 | 14.44 |
| 20 day EMA | 14.25 | 14.23 | 14.23 |
| 35 day EMA | 13.74 | 13.7 | 13.67 |
| 50 day EMA | 13.29 | 13.24 | 13.2 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.63 | 14.86 |
| 12 day SMA | 14.46 | 14.38 | 14.32 |
| 20 day SMA | 14.2 | 14.22 | 14.22 |
| 35 day SMA | 14.19 | 14.15 | 14.11 |
| 50 day SMA | 13.44 | 13.36 | 13.27 |
| 100 day SMA | 12.02 | 11.99 | 11.96 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 12.31 | 12.3 | 12.3 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
