USA Perrigo Company PRGO All indicator, Perrigo Company PRGO indicators All technical analysis, Perrigo Company PRGO indicators All free charts, Perrigo Company PRGO indicators All historical values USA

Stock PRGO - Share Perrigo Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.41
Daily Resistance: 14.84
5 Day DMA Moving Average is 14.44
20 Day DMA Moving Average is 14.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.46%	14.37	14.60	14.65	14.22	1.38 times
Tue 10 Feb 2026	0.49%	14.43	14.39	14.69	14.36	1.44 times
Mon 09 Feb 2026	-2.19%	14.58	14.32	14.60	14.28	1.62 times
Fri 06 Feb 2026	2.59%	14.32	14.64	14.70	14.21	1.43 times
Thu 05 Feb 2026	-2.99%	14.69	14.27	14.73	14.13	1.41 times
Wed 04 Feb 2026	4.03%	14.14	14.71	14.82	14.14	1.56 times
Tue 03 Feb 2026	-1.26%	14.24	14.14	14.60	14.01	1.28 times
Mon 02 Feb 2026	0.77%	14.17	14.32	14.35	13.88	1.33 times
Fri 30 Jan 2026	3.42%	13.77	14.21	14.28	13.67	2.2 times
Thu 29 Jan 2026	-1.51%	13.98	13.74	14.02	13.58	1.36 times

Volume is calculated using 10 day average volume

USA Perrigo Company PRGO All indicator, Perrigo Company PRGO indicators All technical analysis, Perrigo Company PRGO indicators All free charts, Perrigo Company PRGO indicators All historical values USA

Below are charts of USA Perrigo Company PRGO All indicator, Perrigo Company PRGO indicators All technical analysis, Perrigo Company PRGO indicators All free charts, Perrigo Company PRGO indicators All historical values USA

Perrigo Company PRGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Perrigo Company PRGO ADX is: 0, 14, 14 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Perrigo Company PRGO are:

ADX	+DY	-DY
0	13.7	13.7
0	13.5	13.5
0	13.2	13.2
0	14.8	14.8
0	16.7	16.7
0	18.9	18.9
10	17.3	21.2
20	15.7	23.5
23.8	15.7	25.5
33.3	14	28

ADX charts for Perrigo Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Perrigo Company PRGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Perrigo Company is 14.53

50 day MA of Perrigo Company is 14.1

100 day MA of Perrigo Company is 16.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Perrigo Company PRGO is downtrend

Historical Moving averages values of Perrigo Company PRGO are:

Price	20 day	50 day	100 day
14.60	14.53	14.1	16.45
14.39	14.55	14.07	16.53
14.32	14.58	14.05	16.6
14.64	14.62	14.02	16.69
14.27	14.62	13.98	16.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Perrigo Company PRGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Perrigo Company PRGO is: 1775880 M

Current day volume is 1.119 times compared to averaged volume Perrigo Company has

Historical price to volume measure of Perrigo Company is:

Price	Percent Change	Percent change within day	Volume change
14.60	1.46%	1.6%	1.119 times
14.39	0.49%	-0.28%	1.167 times
14.32	-2.19%	-1.78%	1.312 times
14.64	2.59%	2.23%	1.162 times
14.27	-2.99%	-2.86%	1.145 times
14.71	4.03%	4.03%	1.263 times
14.14	-1.26%	-0.7%	1.036 times
14.32	0.77%	1.06%	1.078 times
14.21	3.42%	3.2%	1.787 times
13.74	-1.51%	-1.72%	1.1 times

Price to volume Charts of Perrigo Company PRGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Perrigo Company PRGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Perrigo Company PRGO is: 14.53 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Perrigo Company PRGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.60	14.53	0.41	15.34	13.72
14.39	14.55	0.42	15.4	13.7
14.32	14.58	0.43	15.44	13.72
14.64	14.62	0.44	15.5	13.74
14.27	14.62	0.44	15.5	13.74

Bollinger Bands charts for Perrigo Company PRGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Perrigo Company PRGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Perrigo Company PRGO

14 day Perrigo Company PRGO RSI is: 47.95

According to RSI indicator, Selling is dominating the stock of Perrigo Company PRGO

Historical values of RSI indicator for Perrigo Company are as follows in descending order:

47.95 48.28 49.64 49.96 49.24 50.47 48.12 47.55 48.57 46.82 46.42 44.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Perrigo Company PRGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Perrigo Company PRGO

12,26,9 day Perrigo Company PRGO MACD is: 14.43, 14.42, 0.0099999999999998

According to MACD indicator, Prices of Perrigo Company PRGO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Perrigo Company PRGO are:

14.43, 14.42, 0.0099999999999998
14.4, 14.41, -0.0099999999999998
14.4, 14.41, -0.0099999999999998
14.41, 14.42, -0.0099999999999998
14.37, 14.4, -0.030000000000001
14.39, 14.41, -0.02
14.33, 14.39, -0.06
14.37, 14.41, -0.040000000000001
14.38, 14.42, -0.039999999999999
14.41, 14.44, -0.029999999999999

MACD charts of Perrigo Company PRGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Perrigo Company PRGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Perrigo Company PRGO CCI is: 48

According to CCI indicator, Perrigo Company PRGO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Perrigo Company

Historical CCI values of Perrigo Company PRGO are:

48 46 22 56 15 68 -22 -41 -79 -159

CCI charts of Perrigo Company PRGO are below. Second charts towards left.

Perrigo Company PRGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Perrigo Company PRGO Stochastics is: 54

According to Stochastics indicator, Buying is coming in Perrigo Company

Perrigo Company PRGO is neither over-bought, nor over-sold

Historical Stochastics values of Perrigo Company PRGO are:

54 54 54 54 54 54 54 54 54 54

Perrigo Company PRGO Stochastics charts are below. Third charts to the left, at the bottom