Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 10.31 and 10.71
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.02 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.59 (-1.21%) | 10.81 | 10.43 - 10.83 | 0.9181 times | Fri 17 July 2026 | 10.72 (-3.94%) | 11.09 | 10.49 - 11.36 | 1.0499 times | Thu 16 July 2026 | 11.16 (9.95%) | 10.29 | 10.29 - 11.18 | 1.1958 times | Wed 15 July 2026 | 10.15 (2.53%) | 9.93 | 9.90 - 10.35 | 1.041 times | Tue 14 July 2026 | 9.90 (-2.65%) | 10.10 | 9.81 - 10.20 | 1.0368 times | Mon 13 July 2026 | 10.17 (-0.49%) | 10.27 | 10.11 - 10.44 | 1.1091 times | Fri 10 July 2026 | 10.22 (-1.83%) | 10.56 | 10.17 - 10.67 | 0.8028 times | Thu 09 July 2026 | 10.41 (-1.05%) | 10.41 | 10.38 - 10.82 | 0.7846 times | Wed 08 July 2026 | 10.52 (-5.99%) | 11.10 | 10.46 - 11.20 | 0.5851 times | Tue 07 July 2026 | 11.19 (0.9%) | 11.19 | 11.06 - 11.59 | 1.4768 times | Mon 06 July 2026 | 11.09 (0.64%) | 11.00 | 10.78 - 11.24 | 0.9947 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.31 and 10.71
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.59 (-1.21%) | 10.81 | 10.43 - 10.83 | 0.159 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 0.9406 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.804 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.0551 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.3002 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.9071 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.4224 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.9574 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.6539 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 0.8003 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 0.894 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.2 and 11.98
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.59 (1.92%) | 10.50 | 9.81 - 11.59 | 0.5949 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4374 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8095 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8416 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3162 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8425 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8206 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.4731 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2996 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.5645 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.661 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 6.84 and 12.99
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 11.733333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.59 (-23.92%) | 14.00 | 9.23 - 15.38 | 1.1965 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.4028 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.1402 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.958 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.0423 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0995 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1607 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.9 |
| 150 day DMA | 12.01 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.52 |
| 12 day EMA | 10.51 | 10.49 | 10.45 |
| 20 day EMA | 10.5 | 10.49 | 10.47 |
| 35 day EMA | 10.61 | 10.61 | 10.6 |
| 50 day EMA | 10.77 | 10.78 | 10.78 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.42 | 10.32 |
| 12 day SMA | 10.6 | 10.57 | 10.54 |
| 20 day SMA | 10.32 | 10.3 | 10.27 |
| 35 day SMA | 10.52 | 10.55 | 10.56 |
| 50 day SMA | 10.69 | 10.73 | 10.74 |
| 100 day SMA | 10.9 | 10.94 | 10.98 |
| 150 day SMA | 12.01 | 12.03 | 12.04 |
| 200 day SMA | 13.48 | 13.54 | 13.59 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
