Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 15.24 and 15.96
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.5 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.78 (-0.75%) | 16.07 | 15.42 - 16.14 | 1.5627 times | Thu 29 October 2026 | 15.90 (-0.13%) | 16.05 | 15.72 - 16.27 | 1.0679 times | Wed 28 October 2026 | 15.92 (-0.62%) | 15.96 | 15.68 - 16.05 | 0.7979 times | Tue 27 October 2026 | 16.02 (1.26%) | 15.56 | 15.48 - 16.17 | 1.0419 times | Mon 26 October 2026 | 15.82 (-0.88%) | 16.05 | 15.75 - 16.21 | 0.6976 times | Fri 23 October 2026 | 15.96 (-2.5%) | 16.22 | 15.88 - 16.33 | 0.7258 times | Thu 22 October 2026 | 16.37 (2.89%) | 15.99 | 15.90 - 16.45 | 0.8317 times | Wed 21 October 2026 | 15.91 (-1.61%) | 16.01 | 15.58 - 16.13 | 1.1007 times | Tue 20 October 2026 | 16.17 (0.5%) | 16.34 | 16.08 - 16.68 | 0.8236 times | Mon 19 October 2026 | 16.09 (-3.25%) | 16.59 | 16.03 - 16.79 | 1.3502 times | Fri 16 October 2026 | 16.63 (0.91%) | 16.54 | 16.26 - 16.68 | 1.1382 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 15.18 and 16.03
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.78 (-1.13%) | 16.05 | 15.42 - 16.27 | 0.8611 times | Fri 23 October 2026 | 15.96 (-4.03%) | 16.59 | 15.58 - 16.79 | 0.8052 times | Fri 16 October 2026 | 16.63 (10.42%) | 14.90 | 14.86 - 16.68 | 1.0874 times | Fri 09 October 2026 | 15.06 (5.61%) | 14.20 | 13.91 - 15.52 | 1.0182 times | Fri 02 October 2026 | 14.26 (-7.58%) | 15.21 | 14.02 - 15.43 | 0.9983 times | Fri 25 September 2026 | 15.43 (13.79%) | 13.99 | 13.61 - 15.69 | 1.2533 times | Fri 18 September 2026 | 13.56 (-0.73%) | 13.70 | 13.15 - 14.27 | 1.2002 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.7444 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.0044 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.0275 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.9224 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.85 and 17.73
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.78 (6.91%) | 14.72 | 13.91 - 16.79 | 0.8806 times | Wed 30 September 2026 | 14.76 (0.82%) | 14.52 | 13.15 - 15.69 | 0.9846 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.9215 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0278 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4653 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8252 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8579 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3417 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8588 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8365 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5017 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 12.51 and 20.07
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 13.933333333333 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.78 (13.36%) | 14.00 | 9.23 - 16.79 | 1.63 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.298 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.055 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.8864 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 0.9644 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0174 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1487 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.82 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.95 | 15.97 |
| 12 day EMA | 15.84 | 15.85 | 15.84 |
| 20 day EMA | 15.63 | 15.61 | 15.58 |
| 35 day EMA | 15.24 | 15.21 | 15.17 |
| 50 day EMA | 14.81 | 14.77 | 14.72 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.92 | 16.02 |
| 12 day SMA | 16.09 | 16.1 | 16.06 |
| 20 day SMA | 15.62 | 15.54 | 15.45 |
| 35 day SMA | 15.02 | 14.96 | 14.89 |
| 50 day SMA | 14.82 | 14.78 | 14.74 |
| 100 day SMA | 12.92 | 12.88 | 12.84 |
| 150 day SMA | 12.34 | 12.3 | 12.26 |
| 200 day SMA | 12.47 | 12.47 | 12.46 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
