Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 13.87 and 14.48
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.6 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.13 (4.2%) | 13.99 | 13.61 - 14.22 | 0.6396 times | Fri 18 September 2026 | 13.56 (0.59%) | 13.45 | 13.15 - 13.67 | 2.5739 times | Thu 17 September 2026 | 13.48 (-0.44%) | 13.75 | 13.27 - 13.81 | 0.8411 times | Wed 16 September 2026 | 13.54 (-0.15%) | 13.66 | 13.35 - 13.84 | 0.788 times | Tue 15 September 2026 | 13.56 (-0.66%) | 13.67 | 13.45 - 13.82 | 0.8538 times | Mon 14 September 2026 | 13.65 (-0.07%) | 13.70 | 13.59 - 14.27 | 0.7204 times | Fri 11 September 2026 | 13.66 (0.52%) | 13.57 | 13.50 - 13.76 | 0.6843 times | Thu 10 September 2026 | 13.59 (-5.23%) | 14.23 | 13.57 - 14.48 | 0.742 times | Wed 09 September 2026 | 14.34 (-1.65%) | 14.66 | 14.18 - 14.68 | 1.0111 times | Tue 08 September 2026 | 14.58 (-2.28%) | 14.81 | 14.48 - 14.89 | 1.1458 times | Fri 04 September 2026 | 14.92 (4.56%) | 14.07 | 14.07 - 14.99 | 0.8221 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 13.87 and 14.48
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.13 (4.2%) | 13.99 | 13.61 - 14.22 | 0.1415 times | Fri 18 September 2026 | 13.56 (-0.73%) | 13.70 | 13.15 - 14.27 | 1.2779 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.7926 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.0694 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.0939 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.9821 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.9296 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.4082 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.2669 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 1.0379 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 1.1428 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 12.72 and 14.56
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.13 (-3.48%) | 14.52 | 13.15 - 14.99 | 0.5989 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.899 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0027 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4295 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8051 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8369 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.309 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8379 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8161 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.465 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2925 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 11.68 and 17.83
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.13 (1.51%) | 14.00 | 9.23 - 15.38 | 1.4689 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.337 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.0867 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.913 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 0.9934 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0479 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1532 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perrigo Company PRGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Perrigo Company PRGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92
Munafa value: 115 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.57 |
| 50 day DMA | 12.6 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.61 | 13.63 |
| 12 day EMA | 13.85 | 13.8 | 13.84 |
| 20 day EMA | 13.77 | 13.73 | 13.75 |
| 35 day EMA | 13.21 | 13.16 | 13.14 |
| 50 day EMA | 12.55 | 12.49 | 12.45 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.56 | 13.58 |
| 12 day SMA | 13.94 | 13.97 | 14.04 |
| 20 day SMA | 14.16 | 14.17 | 14.17 |
| 35 day SMA | 13.57 | 13.46 | 13.37 |
| 50 day SMA | 12.6 | 12.53 | 12.46 |
| 100 day SMA | 11.72 | 11.7 | 11.68 |
| 150 day SMA | 11.63 | 11.64 | 11.64 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
