Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 10.49 and 11.09
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.56 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.85 (-1.45%) | 10.86 | 10.72 - 11.32 | 1 times | Wed 01 April 2026 | 11.01 (2.51%) | 10.77 | 10.56 - 11.25 | 1.0555 times | Tue 31 March 2026 | 10.74 (10.61%) | 9.87 | 9.83 - 10.80 | 1.5995 times | Mon 30 March 2026 | 9.71 (1.89%) | 9.55 | 9.41 - 9.83 | 0.6318 times | Fri 27 March 2026 | 9.53 (1.6%) | 9.32 | 9.25 - 9.64 | 0.9059 times | Thu 26 March 2026 | 9.38 (-3.2%) | 9.61 | 9.38 - 10.04 | 0.9896 times | Wed 25 March 2026 | 9.69 (0.52%) | 9.88 | 9.43 - 9.99 | 0.7933 times | Tue 24 March 2026 | 9.64 (0.73%) | 9.40 | 9.31 - 9.81 | 1.1974 times | Mon 23 March 2026 | 9.57 (3.46%) | 9.50 | 9.33 - 9.77 | 1.1291 times | Fri 20 March 2026 | 9.25 (-4.15%) | 9.78 | 9.23 - 9.98 | 0.6979 times | Thu 19 March 2026 | 9.65 (-6.4%) | 9.95 | 9.64 - 10.01 | 0.538 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.13 and 12.04
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.9559 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.1184 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.8194 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.7028 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.6194 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.5844 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6892 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.0987 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.6965 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.7153 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 0.8895 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.71 and 11.47
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.85 (1.02%) | 10.77 | 10.56 - 11.32 | 0.1277 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.6034 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.0538 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9997 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.8544 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.5833 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7493 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.8053 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.8208 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4022 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3946 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 6.97 and 13.12
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 11.82 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.85 (-22.05%) | 14.00 | 9.23 - 15.38 | 0.5993 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.5399 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.2423 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 1.0788 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.1655 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.2015 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1726 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perrigo Company PRGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.99 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.15 |
| 150 day DMA | 15.99 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.32 | 9.98 |
| 12 day EMA | 10.27 | 10.16 | 10 |
| 20 day EMA | 10.56 | 10.53 | 10.48 |
| 35 day EMA | 11.36 | 11.39 | 11.41 |
| 50 day EMA | 12.49 | 12.56 | 12.62 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.07 | 9.81 |
| 12 day SMA | 9.94 | 9.85 | 9.71 |
| 20 day SMA | 9.99 | 10.04 | 10.06 |
| 35 day SMA | 11.68 | 11.78 | 11.88 |
| 50 day SMA | 12.48 | 12.56 | 12.65 |
| 100 day SMA | 13.15 | 13.19 | 13.24 |
| 150 day SMA | 15.99 | 16.08 | 16.17 |
| 200 day SMA | 18.5 | 18.59 | 18.66 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
