Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 12.64 and 13.17
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.74 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.27 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.85 (1.66%) | 12.53 | 12.42 - 12.95 | 0.7384 times | Mon 10 August 2026 | 12.64 (-1.56%) | 12.63 | 12.36 - 12.78 | 0.6524 times | Fri 07 August 2026 | 12.84 (2.31%) | 12.73 | 12.42 - 13.04 | 0.6851 times | Thu 06 August 2026 | 12.55 (-5.43%) | 13.20 | 12.37 - 13.20 | 0.9695 times | Wed 05 August 2026 | 13.27 (23.1%) | 10.99 | 10.99 - 13.66 | 1.8775 times | Tue 04 August 2026 | 10.78 (0.94%) | 10.54 | 10.36 - 10.79 | 0.9301 times | Mon 03 August 2026 | 10.68 (5.64%) | 10.31 | 10.31 - 10.70 | 1.0694 times | Fri 31 July 2026 | 10.11 (-1.94%) | 10.24 | 10.01 - 10.33 | 0.9365 times | Thu 30 July 2026 | 10.31 (-1.15%) | 10.40 | 10.24 - 10.46 | 0.8766 times | Wed 29 July 2026 | 10.43 (1.26%) | 10.19 | 10.17 - 10.57 | 1.2645 times | Tue 28 July 2026 | 10.30 (1.58%) | 10.35 | 10.15 - 10.63 | 0.8781 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 12.61 and 13.2
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.85 (0.08%) | 12.63 | 12.36 - 12.95 | 0.2704 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.0755 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 0.9675 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.7927 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 0.8728 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.7461 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 0.979 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.1345 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.8418 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.3199 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.8884 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.58 and 14.93
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.85 (27.1%) | 10.31 | 10.31 - 13.66 | 0.3384 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 0.9891 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4101 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.7942 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8256 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.2912 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8265 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.805 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.4451 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2749 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.5538 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 7.97 and 14.12
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 12.486666666667 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.85 (-7.69%) | 14.00 | 9.23 - 15.38 | 1.3072 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.376 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.1185 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.9397 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.0224 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0785 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1576 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.31 | 12.15 |
| 12 day EMA | 11.77 | 11.57 | 11.38 |
| 20 day EMA | 11.37 | 11.21 | 11.06 |
| 35 day EMA | 11.07 | 10.97 | 10.87 |
| 50 day EMA | 10.94 | 10.86 | 10.79 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.42 | 12.02 |
| 12 day SMA | 11.41 | 11.18 | 10.97 |
| 20 day SMA | 11.03 | 10.89 | 10.76 |
| 35 day SMA | 10.71 | 10.62 | 10.55 |
| 50 day SMA | 10.7 | 10.67 | 10.64 |
| 100 day SMA | 10.85 | 10.82 | 10.8 |
| 150 day SMA | 11.76 | 11.77 | 11.77 |
| 200 day SMA | 12.64 | 12.68 | 12.73 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
