Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 14.35 and 14.74
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.91 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (1.11%) | 14.54 | 14.32 - 14.71 | 0.6993 times | Thu 12 February 2026 | 14.38 (-1.51%) | 14.60 | 14.20 - 14.74 | 1.0265 times | Wed 11 February 2026 | 14.60 (1.46%) | 14.37 | 14.22 - 14.65 | 0.9975 times | Tue 10 February 2026 | 14.39 (0.49%) | 14.43 | 14.36 - 14.69 | 1.0404 times | Mon 09 February 2026 | 14.32 (-2.19%) | 14.58 | 14.28 - 14.60 | 1.1698 times | Fri 06 February 2026 | 14.64 (2.59%) | 14.32 | 14.21 - 14.70 | 1.0362 times | Thu 05 February 2026 | 14.27 (-2.99%) | 14.69 | 14.13 - 14.73 | 1.0203 times | Wed 04 February 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.82 | 1.1258 times | Tue 03 February 2026 | 14.14 (-1.26%) | 14.24 | 14.01 - 14.60 | 0.9237 times | Mon 02 February 2026 | 14.32 (0.77%) | 14.17 | 13.88 - 14.35 | 0.9607 times | Fri 30 January 2026 | 14.21 (3.42%) | 13.77 | 13.67 - 14.28 | 1.5928 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.1 and 14.64
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.75 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.7702 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 0.9578 times | Fri 23 January 2026 | 14.72 (-2.06%) | 14.86 | 14.18 - 15.38 | 0.731 times | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 0.7626 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.1982 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.5942 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.2315 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.7966 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 3.2078 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 1.1662 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.21 and 15.15
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (2.32%) | 14.17 | 13.88 - 14.82 | 0.4572 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 1.1624 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.1563 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.841 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.8713 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9364 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9544 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4677 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4589 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.6945 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.6592 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 14.06 and 15.86
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (4.45%) | 14.00 | 13.58 - 15.38 | 0.2332 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.628 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.3134 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 1.1405 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.2322 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.2702 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1825 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.12 |
| 100 day DMA | 16.32 |
| 150 day DMA | 19.1 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.43 | 14.46 |
| 12 day EMA | 14.44 | 14.42 | 14.43 |
| 20 day EMA | 14.42 | 14.41 | 14.41 |
| 35 day EMA | 14.26 | 14.24 | 14.23 |
| 50 day EMA | 14.09 | 14.07 | 14.06 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.47 | 14.44 |
| 12 day SMA | 14.36 | 14.31 | 14.27 |
| 20 day SMA | 14.47 | 14.5 | 14.53 |
| 35 day SMA | 14.46 | 14.43 | 14.41 |
| 50 day SMA | 14.12 | 14.11 | 14.1 |
| 100 day SMA | 16.32 | 16.38 | 16.45 |
| 150 day SMA | 19.1 | 19.19 | 19.27 |
| 200 day SMA | 20.95 | 21 | 21.05 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
