ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRGO Historical charts - Perrigo Company

Historical charts for Stock PRGO - Share Perrigo Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.44
  • 12Day Average: 14.27
  • 20Day Average: 14.53
  • 50Day Average: 14.1
  • 100Day Average: 16.45
  • 150Day Average: 19.27

PRGO Indicators & signals

Indicator MACD (12,26,9)

14.43, 14.42, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 13.73, 13.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 14.60 14.22 to 14.65 1.46% 0.92 times
10 Tue Feb 2026 14.39 14.36 to 14.69 0.49% 0.96 times
09 Mon Feb 2026 14.32 14.28 to 14.60 -2.19% 1.08 times
06 Fri Feb 2026 14.64 14.21 to 14.70 2.59% 0.96 times
05 Thu Feb 2026 14.27 14.13 to 14.73 -2.99% 0.94 times
04 Wed Feb 2026 14.71 14.14 to 14.82 4.03% 1.04 times
03 Tue Feb 2026 14.14 14.01 to 14.60 -1.26% 0.86 times
02 Mon Feb 2026 14.32 13.88 to 14.35 0.77% 0.89 times
30 Fri Jan 2026 14.21 13.67 to 14.28 3.42% 1.47 times
29 Thu Jan 2026 13.74 13.58 to 14.02 -1.51% 0.91 times
28 Wed Jan 2026 13.95 13.88 to 14.20 -0.36% 0.88 times
27 Tue Jan 2026 14.00 13.89 to 14.36 -2.78% 1.39 times

Technical analysis forecast of PRGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGO PRGO at this time. Stock is rising and might rise more.

It appears as if PRGO PRGO gave a large move recently.

Stock of PRGO (PRGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRGO is bullish for shortterm, and stock might move up till 14.8 or till 15.3. Use a stoploss of 14.42 and if this stock hits its stoploss, then it can fall down till 14.01

Tomorrow's movement Prediction of PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRGO Historical charts - Share Perrigo Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PRGO Historical charts - Share Perrigo Company

 

Back to top