USA Stock PRGO Historical charts - Perrigo Company
Historical charts for Stock PRGO - Share Perrigo Company trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of PRGO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 13.44 | 13.38 to 13.62 | -0.37% | 0.74 times |
| 04 Thu Dec 2025 | 13.49 | 13.34 to 14.07 | -3.37% | 0.81 times |
| 03 Wed Dec 2025 | 13.96 | 13.66 to 14.12 | 2.57% | 0.75 times |
| 02 Tue Dec 2025 | 13.61 | 13.58 to 13.87 | -1.73% | 1.16 times |
| 01 Mon Dec 2025 | 13.85 | 13.29 to 14.02 | 3.75% | 1.5 times |
| 28 Fri Nov 2025 | 13.35 | 13.26 to 13.50 | -0.52% | 0.62 times |
| 26 Wed Nov 2025 | 13.42 | 12.94 to 13.46 | 3.95% | 1.04 times |
| 25 Tue Nov 2025 | 12.91 | 12.71 to 13.23 | 1.65% | 0.57 times |
| 24 Mon Nov 2025 | 12.70 | 12.39 to 12.73 | 0.47% | 1.14 times |
| 21 Fri Nov 2025 | 12.64 | 12.17 to 12.74 | 3.1% | 1.3 times |
| 20 Thu Nov 2025 | 12.26 | 12.22 to 12.90 | -4.37% | 1.1 times |
| 19 Wed Nov 2025 | 12.82 | 12.64 to 13.38 | -4.26% | 1.29 times |
Technical analysis forecast for PRGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRGO PRGO at this time. Stock is falling and might fall more.
It appears as if PRGO PRGO gave a large move recently.
Stock of PRGO (PRGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PRGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRGO stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.1 as target. However if you take a buy trade in PRGO, then use 13.8 as stoploss and 14.36 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PRGO Historical charts - Share Perrigo Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


