ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRGO Historical charts - Perrigo Company

Historical charts for Stock PRGO - Share Perrigo Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.83
  • 12Day Average: 10.93
  • 20Day Average: 11.07
  • 50Day Average: 11.11
  • 100Day Average: 12.14
  • 150Day Average: 12.89

PRGO Indicators & signals

Indicator MACD (12,26,9)

10.9, 11.09, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 10.46 10.19 to 10.47 0% 0.93 times
02 Tue Jun 2026 10.46 10.26 to 10.77 -2.79% 1.39 times
01 Mon Jun 2026 10.76 10.58 to 11.12 -2.62% 1.05 times
29 Fri May 2026 11.05 11.02 to 11.41 -3.41% 0.93 times
28 Thu May 2026 11.44 10.95 to 11.51 2.51% 0.94 times
27 Wed May 2026 11.16 10.95 to 11.38 3.43% 1.35 times
26 Tue May 2026 10.79 10.75 to 11.45 -3.83% 0.58 times
22 Fri May 2026 11.22 11.11 to 11.56 -1.15% 0.91 times
21 Thu May 2026 11.35 10.88 to 11.38 1.7% 0.89 times
20 Wed May 2026 11.16 10.52 to 11.19 5.18% 0.96 times
19 Tue May 2026 10.61 10.52 to 10.81 -0.66% 1 times
18 Mon May 2026 10.68 10.64 to 10.95 0.66% 0.9 times

Technical analysis forecast for PRGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRGO PRGO at this time. Stock is falling and might fall more.

It appears as if PRGO PRGO gave a large move recently.

Stock of PRGO (PRGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRGO stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10 as target. However if you take a buy trade in PRGO, then use 10.6 as stoploss and 11.02 as target.

Tomorrow's movement Prediction of PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRGO Historical charts - Share Perrigo Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRGO Historical charts - Share Perrigo Company

 

Back to top