ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRGO Historical charts - Perrigo Company

Historical charts for Stock PRGO - Share Perrigo Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 9.85
  • 12Day Average: 10.54
  • 20Day Average: 10.67
  • 50Day Average: 11.13
  • 100Day Average: 11.57
  • 150Day Average: 12.33

PRGO Indicators & signals

Indicator MACD (12,26,9)

10.29, 10.64, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.96, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 9.76 9.53 to 9.83 2.85% 0.74 times
23 Tue Jun 2026 9.49 9.40 to 9.76 -1.15% 0.9 times
22 Mon Jun 2026 9.60 9.58 to 10.20 -6.34% 0.72 times
18 Thu Jun 2026 10.25 9.82 to 10.25 0.89% 1.39 times
17 Wed Jun 2026 10.16 10.02 to 10.77 -4.78% 0.86 times
16 Tue Jun 2026 10.67 10.63 to 10.90 -0.28% 0.62 times
15 Mon Jun 2026 10.70 10.59 to 11.38 -2.64% 0.74 times
12 Fri Jun 2026 10.99 10.85 to 11.33 0.83% 0.88 times
11 Thu Jun 2026 10.90 10.55 to 11.19 -2.42% 0.96 times
10 Wed Jun 2026 11.17 10.98 to 11.77 -0.09% 1.52 times
09 Tue Jun 2026 11.18 10.89 to 11.58 -3.79% 1.41 times
08 Mon Jun 2026 11.62 10.67 to 11.95 7.29% 0.88 times

Technical analysis forecast for PRGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRGO PRGO at this time. Stock is falling and might fall more.

It appears as if PRGO PRGO gave a large move recently.

Stock of PRGO (PRGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRGO stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.3 as target. However if you take a buy trade in PRGO, then use 10 as stoploss and 10.52 as target.

Tomorrow's movement Prediction of PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRGO Historical charts - Share Perrigo Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PRGO Historical charts - Share Perrigo Company

 

Back to top