Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.72 and 4.88
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7533333333333 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.91 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.78 (-0.21%) | 4.77 | 4.66 - 4.82 | 0.3895 times | Wed 24 December 2025 | 4.79 (2.35%) | 4.70 | 4.70 - 4.91 | 0.4998 times | Tue 23 December 2025 | 4.68 (-0.85%) | 4.67 | 4.64 - 4.80 | 0.5474 times | Mon 22 December 2025 | 4.72 (6.55%) | 4.46 | 4.45 - 4.79 | 0.7784 times | Fri 19 December 2025 | 4.43 (-2.42%) | 4.55 | 4.42 - 4.62 | 2.7576 times | Thu 18 December 2025 | 4.54 (-2.16%) | 4.65 | 4.51 - 4.70 | 0.5396 times | Wed 17 December 2025 | 4.64 (1.09%) | 4.62 | 4.53 - 4.69 | 0.8817 times | Tue 16 December 2025 | 4.59 (-7.27%) | 4.93 | 4.57 - 5.04 | 1.1297 times | Mon 15 December 2025 | 4.95 (5.1%) | 4.72 | 4.72 - 5.07 | 1.4571 times | Fri 12 December 2025 | 4.71 (0.86%) | 4.68 | 4.61 - 4.81 | 1.0192 times | Thu 11 December 2025 | 4.67 (1.74%) | 4.63 | 4.57 - 4.79 | 0.9435 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.62 and 5.08
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.6863 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 2.096 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 1.0836 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.9925 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.6729 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.3987 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.1195 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.6916 times | Fri 31 October 2025 | 4.73 (0%) | 4.85 | 4.71 - 4.91 | 0.1626 times | Fri 31 October 2025 | 4.73 (8.49%) | 4.36 | 4.30 - 4.95 | 1.0964 times | Fri 24 October 2025 | 4.36 (5.06%) | 4.41 | 4.26 - 4.61 | 0.731 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.44 and 5.42
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.78 (8.39%) | 4.34 | 4.09 - 5.07 | 1.1645 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.9306 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0786 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.612 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.8409 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7166 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7518 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8616 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.1569 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.8865 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.8396 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.74 and 6.14
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.78 (46.18%) | 3.30 | 2.70 - 5.10 | 0.6372 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.7188 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.4982 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 0.9361 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 2.7165 times | Thu 31 December 2020 | 3.55 (0%) | 3.26 | 2.72 - 5.87 | 0.4932 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.68 | 4.63 |
| 12 day EMA | 4.65 | 4.63 | 4.6 |
| 20 day EMA | 4.6 | 4.58 | 4.56 |
| 35 day EMA | 4.55 | 4.54 | 4.53 |
| 50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.63 | 4.6 |
| 12 day SMA | 4.67 | 4.65 | 4.63 |
| 20 day SMA | 4.56 | 4.54 | 4.51 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.52 | 4.51 | 4.5 |
| 100 day SMA | 4.28 | 4.27 | 4.26 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
