Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 3.38 and 4.36
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 4.1333333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 5.11 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.06 (-13.43%) | 4.66 | 3.68 - 4.66 | 4.9324 times | Thu 15 January 2026 | 4.69 (-1.68%) | 4.76 | 4.64 - 4.77 | 0.267 times | Wed 14 January 2026 | 4.77 (0.63%) | 4.70 | 4.65 - 4.86 | 0.2879 times | Tue 13 January 2026 | 4.74 (5.33%) | 4.55 | 4.41 - 4.77 | 0.4898 times | Mon 12 January 2026 | 4.50 (-2.6%) | 4.59 | 4.39 - 4.59 | 0.6229 times | Fri 09 January 2026 | 4.62 (-0.65%) | 4.69 | 4.59 - 4.73 | 0.5563 times | Thu 08 January 2026 | 4.65 (-4.71%) | 4.81 | 4.59 - 4.87 | 0.8447 times | Wed 07 January 2026 | 4.88 (1.88%) | 4.81 | 4.79 - 5.00 | 0.9698 times | Tue 06 January 2026 | 4.79 (1.7%) | 4.75 | 4.65 - 4.83 | 0.5357 times | Mon 05 January 2026 | 4.71 (-1.26%) | 4.77 | 4.66 - 4.84 | 0.4934 times | Fri 02 January 2026 | 4.77 (-0.83%) | 4.86 | 4.65 - 4.98 | 0.9939 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.28 and 4.46
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.7146 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.8833 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.9875 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5469 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.6703 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.8635 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.7909 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.5362 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.1147 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 0.8921 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.5511 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.21 and 4.53
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.06 (-15.59%) | 4.86 | 3.68 - 5.00 | 0.8429 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.3578 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.9131 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0583 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.5816 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.825 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7031 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7376 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8454 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.1351 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.8698 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.21 and 4.53
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.06 (-15.59%) | 4.86 | 3.68 - 5.00 | 0.0545 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7501 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.8303 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5756 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0815 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.1382 times | Thu 31 December 2020 | 3.55 (0%) | 3.26 | 2.72 - 5.87 | 0.5698 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Tomorrow's movement Prediction of Arbutus Biopharma ABUS looks bearish. It has broken an important moving average level of 4.61 with high volumes
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term but the sell signal is initial and weak.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.7 | 4.7 |
| 12 day EMA | 4.6 | 4.7 | 4.7 |
| 20 day EMA | 4.62 | 4.68 | 4.68 |
| 35 day EMA | 4.6 | 4.63 | 4.63 |
| 50 day EMA | 4.57 | 4.59 | 4.59 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.66 | 4.66 |
| 12 day SMA | 4.67 | 4.71 | 4.72 |
| 20 day SMA | 4.66 | 4.69 | 4.69 |
| 35 day SMA | 4.6 | 4.6 | 4.59 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.45 | 4.45 | 4.44 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
