Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.09 and 4.27
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.41 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.18 (-3.46%) | 4.30 | 4.17 - 4.35 | 0.8188 times | Tue 20 October 2026 | 4.33 (2.36%) | 4.24 | 4.22 - 4.37 | 0.7149 times | Mon 19 October 2026 | 4.23 (0.24%) | 4.24 | 4.15 - 4.28 | 0.6625 times | Fri 16 October 2026 | 4.22 (-1.63%) | 4.29 | 4.18 - 4.29 | 1.5357 times | Thu 15 October 2026 | 4.29 (2.39%) | 4.23 | 4.22 - 4.30 | 0.7698 times | Wed 14 October 2026 | 4.19 (1.95%) | 4.07 | 4.05 - 4.25 | 0.823 times | Tue 13 October 2026 | 4.11 (-0.96%) | 4.13 | 4.05 - 4.16 | 1.1774 times | Mon 12 October 2026 | 4.15 (-1.66%) | 4.20 | 4.12 - 4.23 | 0.7923 times | Fri 09 October 2026 | 4.22 (0.96%) | 4.17 | 4.13 - 4.27 | 1.0639 times | Thu 08 October 2026 | 4.18 (-2.56%) | 4.22 | 4.05 - 4.30 | 1.6416 times | Wed 07 October 2026 | 4.29 (-4.24%) | 4.46 | 4.28 - 4.48 | 1.6199 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.06 and 4.28
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.18 (-0.95%) | 4.24 | 4.15 - 4.37 | 0.2377 times | Fri 16 October 2026 | 4.22 (0%) | 4.20 | 4.05 - 4.30 | 0.5519 times | Fri 09 October 2026 | 4.22 (-5.17%) | 4.32 | 4.05 - 4.80 | 0.9306 times | Fri 02 October 2026 | 4.45 (-8.25%) | 4.84 | 4.38 - 4.95 | 2.6066 times | Fri 25 September 2026 | 4.85 (-3.19%) | 5.03 | 4.80 - 5.07 | 1.4401 times | Fri 18 September 2026 | 5.01 (-2.15%) | 5.12 | 4.98 - 5.16 | 0.7701 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 0.5527 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 0.509 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 1.4641 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 0.9373 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.2286 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.74 and 4.49
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.18 (-12.55%) | 4.77 | 4.05 - 4.80 | 1.2776 times | Wed 30 September 2026 | 4.78 (-5.91%) | 5.05 | 4.67 - 5.23 | 2.3377 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.4272 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.7091 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 0.8539 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.4614 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.6919 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.0974 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.6662 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.4776 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.5088 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 2.87 and 4.82
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.3766666666667 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.18 (-13.1%) | 4.86 | 3.50 - 5.45 | 1.4118 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.6027 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.6668 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.4512 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 0.8559 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 2.5457 times | Thu 31 December 2020 | 3.55 (0%) | 3.26 | 2.72 - 5.87 | 0.4659 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.23 |
| 12 day EMA | 4.31 | 4.33 | 4.33 |
| 20 day EMA | 4.42 | 4.44 | 4.45 |
| 35 day EMA | 4.56 | 4.58 | 4.59 |
| 50 day EMA | 4.72 | 4.74 | 4.76 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.21 |
| 12 day SMA | 4.24 | 4.28 | 4.29 |
| 20 day SMA | 4.43 | 4.46 | 4.5 |
| 35 day SMA | 4.71 | 4.73 | 4.75 |
| 50 day SMA | 4.78 | 4.79 | 4.8 |
| 100 day SMA | 4.65 | 4.66 | 4.66 |
| 150 day SMA | 4.56 | 4.57 | 4.57 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
