Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 152.63 and 159.12
| Intraday Target 1 | 147.55 |
| Intraday Target 2 | 151.22 |
| Intraday Target 3 | 154.04333333333 |
| Intraday Target 4 | 157.71 |
| Intraday Target 5 | 160.53 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.88 (2.81%) | 150.57 | 150.38 - 156.87 | 1.2847 times | Tue 14 July 2026 | 150.65 (-2.07%) | 151.83 | 148.34 - 151.94 | 1.2301 times | Mon 13 July 2026 | 153.83 (1.22%) | 152.56 | 152.00 - 154.93 | 0.905 times | Fri 10 July 2026 | 151.97 (0.74%) | 150.83 | 150.15 - 152.90 | 0.314 times | Thu 09 July 2026 | 150.85 (0.23%) | 149.82 | 148.23 - 151.72 | 0.7785 times | Wed 08 July 2026 | 150.51 (-3.7%) | 155.89 | 150.35 - 159.68 | 0.7073 times | Tue 07 July 2026 | 156.30 (0.49%) | 158.00 | 156.26 - 159.49 | 1.1331 times | Mon 06 July 2026 | 155.54 (-1.61%) | 157.95 | 154.32 - 158.01 | 0.9577 times | Thu 02 July 2026 | 158.08 (3.39%) | 154.94 | 153.93 - 158.72 | 1.3155 times | Wed 01 July 2026 | 152.90 (1.04%) | 151.76 | 151.56 - 154.04 | 1.3742 times | Tue 30 June 2026 | 151.33 (-2.49%) | 155.02 | 149.69 - 155.11 | 1.3596 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 151.61 and 160.14
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 149.86 |
| Weekly Target 3 | 153.36333333333 |
| Weekly Target 4 | 158.39 |
| Weekly Target 5 | 161.89 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.88 (1.91%) | 152.56 | 148.34 - 156.87 | 0.4405 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.5011 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.7206 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 1.9581 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.0316 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.7885 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.8398 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 1.0849 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.1451 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.4898 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.6803 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 151.56 and 163.01
| Monthly Target 1 | 142.81 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 154.26333333333 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.88 (2.35%) | 151.76 | 148.23 - 159.68 | 0.3215 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.246 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.3991 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2173 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0056 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3505 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7478 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8609 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0646 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7867 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.695 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 111.01 and 183.98
| Yearly Target 1 | 96.39 |
| Yearly Target 2 | 125.63 |
| Yearly Target 3 | 169.35666666667 |
| Yearly Target 4 | 198.6 |
| Yearly Target 5 | 242.33 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.88 (-20.19%) | 194.29 | 140.11 - 213.08 | 1.0546 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7513 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0747 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.935 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9138 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0255 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2451 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.92 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 152.44 |
| 12 day DMA | 153.5 |
| 20 day DMA | 150.62 |
| 35 day DMA | 149.37 |
| 50 day DMA | 148.38 |
| 100 day DMA | 154.75 |
| 150 day DMA | 169.14 |
| 200 day DMA | 173.83 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.06 | 152.15 | 152.9 |
| 12 day EMA | 152.45 | 152.01 | 152.26 |
| 20 day EMA | 151.51 | 151.15 | 151.2 |
| 35 day EMA | 150.17 | 149.89 | 149.85 |
| 50 day EMA | 148.82 | 148.57 | 148.48 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.44 | 151.56 | 152.69 |
| 12 day SMA | 153.5 | 153.59 | 153.65 |
| 20 day SMA | 150.62 | 150.16 | 149.94 |
| 35 day SMA | 149.37 | 149.17 | 149.04 |
| 50 day SMA | 148.38 | 148.27 | 148.23 |
| 100 day SMA | 154.75 | 155.02 | 155.29 |
| 150 day SMA | 169.14 | 169.4 | 169.66 |
| 200 day SMA | 173.83 | 173.99 | 174.17 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
