Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 195.6 and 197.97
| Intraday Target 1 | 193.78 |
| Intraday Target 2 | 195.05 |
| Intraday Target 3 | 196.14666666667 |
| Intraday Target 4 | 197.42 |
| Intraday Target 5 | 198.52 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.33 (0.11%) | 196.08 | 194.87 - 197.24 | 0.42 times | Wed 24 December 2025 | 196.12 (0.23%) | 196.00 | 195.25 - 196.71 | 0.177 times | Tue 23 December 2025 | 195.67 (-0.54%) | 196.36 | 194.82 - 196.36 | 0.43 times | Mon 22 December 2025 | 196.74 (0.59%) | 196.08 | 195.88 - 198.10 | 0.625 times | Fri 19 December 2025 | 195.59 (0.46%) | 194.30 | 194.09 - 196.80 | 2.0596 times | Thu 18 December 2025 | 194.70 (-0.34%) | 195.10 | 194.27 - 196.98 | 1.372 times | Wed 17 December 2025 | 195.36 (-0.52%) | 196.03 | 194.96 - 198.48 | 1.3682 times | Tue 16 December 2025 | 196.39 (-1.85%) | 200.22 | 195.12 - 200.81 | 0.9832 times | Mon 15 December 2025 | 200.09 (-0.4%) | 200.89 | 198.51 - 202.44 | 1.534 times | Fri 12 December 2025 | 200.89 (0.23%) | 200.47 | 198.40 - 202.75 | 1.0309 times | Thu 11 December 2025 | 200.43 (1.02%) | 198.74 | 197.89 - 200.51 | 0.6831 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 195.58 and 198.86
| Weekly Target 1 | 193.14 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 196.41666666667 |
| Weekly Target 4 | 198.01 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.3824 times | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 1.6938 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 0.973 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.7339 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.5696 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.1832 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.4957 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.6662 times | Fri 31 October 2025 | 178.71 (0%) | 178.27 | 175.60 - 179.31 | 0.2576 times | Fri 31 October 2025 | 178.71 (-3.83%) | 186.01 | 175.60 - 187.60 | 1.0446 times | Fri 24 October 2025 | 185.83 (-1.73%) | 189.28 | 185.71 - 193.43 | 0.8987 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 192.43 and 206.66
| Monthly Target 1 | 181.64 |
| Monthly Target 2 | 188.98 |
| Monthly Target 3 | 195.86666666667 |
| Monthly Target 4 | 203.21 |
| Monthly Target 5 | 210.1 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.33 (1.19%) | 193.36 | 188.52 - 202.75 | 0.7788 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0118 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8006 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6605 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0326 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2563 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0563 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6698 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9749 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7584 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.7976 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 134.46 and 224.16
| Yearly Target 1 | 113.84 |
| Yearly Target 2 | 155.08 |
| Yearly Target 3 | 203.53666666667 |
| Yearly Target 4 | 244.78 |
| Yearly Target 5 | 293.24 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.33 (-13.46%) | 228.01 | 162.29 - 251.99 | 1.7542 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0798 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.956 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9328 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.035 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2422 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 189, while middle bands are at 192 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term but the sell signal is initial and weak.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.87 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 196.09 |
| 12 day DMA | 197.23 |
| 20 day DMA | 195.13 |
| 35 day DMA | 192.68 |
| 50 day DMA | 190.08 |
| 100 day DMA | 190.43 |
| 150 day DMA | 185.29 |
| 200 day DMA | 189.05 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.16 | 196.07 | 196.04 |
| 12 day EMA | 195.86 | 195.77 | 195.71 |
| 20 day EMA | 194.98 | 194.84 | 194.7 |
| 35 day EMA | 192.79 | 192.58 | 192.37 |
| 50 day EMA | 190.46 | 190.22 | 189.98 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.09 | 195.76 | 195.61 |
| 12 day SMA | 197.23 | 196.6 | 196.05 |
| 20 day SMA | 195.13 | 195.01 | 194.98 |
| 35 day SMA | 192.68 | 192.11 | 191.63 |
| 50 day SMA | 190.08 | 189.88 | 189.73 |
| 100 day SMA | 190.43 | 190.19 | 189.99 |
| 150 day SMA | 185.29 | 185.14 | 185.01 |
| 200 day SMA | 189.05 | 189.19 | 189.33 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
