ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 144.92 and 147.43

Intraday Target 1143.01
Intraday Target 2144.32
Intraday Target 3145.52
Intraday Target 4146.83
Intraday Target 5148.03

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 03 June 2026 145.63 (0.83%) 144.46 144.21 - 146.72 0.2898 times
Tue 02 June 2026 144.43 (-0.62%) 145.00 143.13 - 146.02 1.0942 times
Mon 01 June 2026 145.33 (-1.22%) 146.15 145.13 - 147.92 0.9698 times
Fri 29 May 2026 147.12 (-0.87%) 148.26 146.64 - 149.23 1.5147 times
Thu 28 May 2026 148.41 (0.79%) 146.20 143.96 - 148.46 1.3059 times
Wed 27 May 2026 147.24 (-0.35%) 147.60 146.12 - 150.74 1.1693 times
Tue 26 May 2026 147.75 (0.08%) 147.63 146.25 - 149.30 1.3177 times
Fri 22 May 2026 147.63 (0.94%) 146.68 145.64 - 148.25 0.5246 times
Thu 21 May 2026 146.25 (-0.48%) 145.16 142.67 - 147.03 0.8069 times
Wed 20 May 2026 146.95 (0%) 147.66 144.63 - 148.88 1.0071 times
Tue 19 May 2026 146.95 (3.23%) 142.00 141.82 - 148.21 1.7142 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 141.99 and 146.78

Weekly Target 1140.77
Weekly Target 2143.2
Weekly Target 3145.56
Weekly Target 4147.99
Weekly Target 5150.35

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 03 June 2026 145.63 (-1.01%) 146.15 143.13 - 147.92 0.4265 times
Fri 29 May 2026 147.12 (-0.35%) 147.63 143.96 - 150.74 0.9618 times
Fri 22 May 2026 147.63 (2.9%) 143.95 141.82 - 148.88 1.0152 times
Fri 15 May 2026 143.47 (-3.99%) 148.71 142.02 - 149.64 1.3207 times
Fri 08 May 2026 149.43 (0.08%) 149.00 143.00 - 155.28 1.4897 times
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1.1019 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.0353 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.1981 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.8153 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.6355 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.7922 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 141.99 and 146.78

Monthly Target 1140.77
Monthly Target 2143.2
Monthly Target 3145.56
Monthly Target 4147.99
Monthly Target 5150.35

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 03 June 2026 145.63 (-1.01%) 146.15 143.13 - 147.92 0.1299 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.5129 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.3164 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0874 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4604 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.8086 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.931 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1512 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8507 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7516 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1451 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 108.1 and 179.36

Yearly Target 195.58
Yearly Target 2120.61
Yearly Target 3166.84333333333
Yearly Target 4191.87
Yearly Target 5238.1

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 03 June 2026 145.63 (-24.96%) 194.29 141.82 - 213.08 0.8712 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.8053 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1079 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9639 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.942 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0571 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2526 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.81 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 146.18
12 day DMA 146.34
20 day DMA 146.31
35 day DMA 148.77
50 day DMA 150.88
100 day DMA 168.45
150 day DMA 176.12
200 day DMA 179.69

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA145.83145.93146.68
12 day EMA146.3146.42146.78
20 day EMA146.96147.1147.38
35 day EMA148.87149.06149.33
50 day EMA150.96151.18151.46

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.18146.51147.17
12 day SMA146.34146.16146.16
20 day SMA146.31146.24146.33
35 day SMA148.77149.06149.37
50 day SMA150.88151.09151.29
100 day SMA168.45169.02169.63
150 day SMA176.12176.4176.7
200 day SMA179.69179.94180.18

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top