Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 169.34 and 172.24
| Intraday Target 1 | 166.96 |
| Intraday Target 2 | 168.81 |
| Intraday Target 3 | 169.86 |
| Intraday Target 4 | 171.71 |
| Intraday Target 5 | 172.76 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.66 (0.32%) | 169.73 | 168.01 - 170.91 | 1.3855 times | Tue 04 August 2026 | 170.12 (-0.05%) | 168.00 | 166.80 - 170.76 | 1.1489 times | Mon 03 August 2026 | 170.21 (2.77%) | 167.75 | 167.16 - 171.21 | 0.9431 times | Fri 31 July 2026 | 165.62 (0.1%) | 163.80 | 162.45 - 166.29 | 1.1055 times | Thu 30 July 2026 | 165.45 (-1.75%) | 165.91 | 164.43 - 168.16 | 1.1142 times | Wed 29 July 2026 | 168.40 (1.24%) | 166.07 | 165.01 - 169.10 | 1.1608 times | Tue 28 July 2026 | 166.34 (4.67%) | 162.00 | 161.62 - 168.21 | 1.4702 times | Mon 27 July 2026 | 158.92 (1.64%) | 157.09 | 157.09 - 160.55 | 0.7325 times | Fri 24 July 2026 | 156.36 (2.2%) | 154.48 | 153.32 - 156.80 | 0.6091 times | Thu 23 July 2026 | 153.00 (-0.1%) | 153.77 | 152.13 - 154.28 | 0.3302 times | Wed 22 July 2026 | 153.16 (-0.44%) | 154.87 | 152.53 - 155.33 | 0.6345 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 168.73 and 173.14
| Weekly Target 1 | 165.15 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 169.55666666667 |
| Weekly Target 4 | 172.31 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.66 (3.04%) | 167.75 | 166.80 - 171.21 | 0.6248 times | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 1.0031 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.5831 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 0.8921 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.5919 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.851 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 2.3126 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.2184 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.9312 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.9918 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 1.2813 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 168.73 and 173.14
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 169.55666666667 |
| Monthly Target 4 | 172.31 |
| Monthly Target 5 | 173.97 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.66 (3.04%) | 167.75 | 166.80 - 171.21 | 0.1353 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7535 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2768 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4336 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2474 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0304 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3839 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7662 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8822 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0909 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8061 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 118.9 and 191.87
| Yearly Target 1 | 101.65 |
| Yearly Target 2 | 136.15 |
| Yearly Target 3 | 174.61666666667 |
| Yearly Target 4 | 209.12 |
| Yearly Target 5 | 247.59 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.66 (-12.06%) | 194.29 | 140.11 - 213.08 | 1.1209 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7317 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0627 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9246 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9036 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.014 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2423 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.21 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 168.41 |
| 12 day DMA | 162.67 |
| 20 day DMA | 159.34 |
| 35 day DMA | 155.35 |
| 50 day DMA | 153.05 |
| 100 day DMA | 152.79 |
| 150 day DMA | 165.73 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 167.51 | 166.2 |
| 12 day EMA | 164.4 | 163.26 | 162.01 |
| 20 day EMA | 161.22 | 160.23 | 159.19 |
| 35 day EMA | 157.28 | 156.49 | 155.69 |
| 50 day EMA | 154.03 | 153.35 | 152.67 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.41 | 167.96 | 167.2 |
| 12 day SMA | 162.67 | 161.33 | 160.33 |
| 20 day SMA | 159.34 | 158.33 | 157.64 |
| 35 day SMA | 155.35 | 154.63 | 153.95 |
| 50 day SMA | 153.05 | 152.59 | 152.12 |
| 100 day SMA | 152.79 | 152.71 | 152.65 |
| 150 day SMA | 165.73 | 165.9 | 166.07 |
| 200 day SMA | 171.81 | 171.89 | 171.98 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
