ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 146.19 and 150.78

Intraday Target 1142.6
Intraday Target 2145.19
Intraday Target 3147.19333333333
Intraday Target 4149.78
Intraday Target 5151.78

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 24 June 2026 147.77 (2.68%) 145.66 144.61 - 149.20 0.8638 times
Tue 23 June 2026 143.92 (2.28%) 142.55 141.25 - 145.59 1.0921 times
Mon 22 June 2026 140.71 (-2.27%) 142.44 140.11 - 143.43 1.3679 times
Thu 18 June 2026 143.98 (1.67%) 142.02 141.75 - 144.70 2.3403 times
Wed 17 June 2026 141.61 (-2.45%) 144.50 140.63 - 145.60 1.097 times
Tue 16 June 2026 145.16 (-0.25%) 146.57 144.26 - 146.89 0.567 times
Mon 15 June 2026 145.52 (-0.49%) 146.60 145.44 - 147.94 0.661 times
Fri 12 June 2026 146.24 (-0.75%) 147.94 144.40 - 149.00 0.7386 times
Thu 11 June 2026 147.35 (-0.3%) 147.33 145.90 - 148.09 0.6158 times
Wed 10 June 2026 147.79 (-2.8%) 151.48 147.74 - 151.62 0.6564 times
Tue 09 June 2026 152.04 (1.37%) 149.72 148.70 - 152.55 0.8317 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 143.94 and 153.03

Weekly Target 1136.6
Weekly Target 2142.19
Weekly Target 3145.69333333333
Weekly Target 4151.28
Weekly Target 5154.78

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 24 June 2026 147.77 (2.63%) 142.44 140.11 - 149.20 0.6559 times
Thu 18 June 2026 143.98 (-1.55%) 146.60 140.63 - 147.94 0.9206 times
Fri 12 June 2026 146.24 (-3.25%) 150.01 144.40 - 152.55 0.7037 times
Fri 05 June 2026 151.16 (2.75%) 146.15 143.13 - 153.24 0.7494 times
Fri 29 May 2026 147.12 (-0.35%) 147.63 143.96 - 150.74 0.9682 times
Fri 22 May 2026 147.63 (2.9%) 143.95 141.82 - 148.88 1.0219 times
Fri 15 May 2026 143.47 (-3.99%) 148.71 142.02 - 149.64 1.3295 times
Fri 08 May 2026 149.43 (0.08%) 149.00 143.00 - 155.28 1.4995 times
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1.1091 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.0421 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.206 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 143.94 and 157.07

Monthly Target 1133.91
Monthly Target 2140.84
Monthly Target 3147.04
Monthly Target 4153.97
Monthly Target 5160.17

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 24 June 2026 147.77 (0.44%) 146.15 140.11 - 153.24 0.8495 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.4026 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2204 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0081 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.3539 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7497 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8631 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0673 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.7886 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6968 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0616 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 107.46 and 180.43

Yearly Target 194.02
Yearly Target 2120.89
Yearly Target 3166.98666666667
Yearly Target 4193.86
Yearly Target 5239.96

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 24 June 2026 147.77 (-23.86%) 194.29 140.11 - 213.08 0.9648 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.7777 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.091 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9492 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9276 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.041 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2488 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.96

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.39 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 143.6
12 day DMA 146.01
20 day DMA 146.55
35 day DMA 146.38
50 day DMA 148.31
100 day DMA 160.36
150 day DMA 172.76
200 day DMA 176.29

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.91143.48143.26
12 day EMA145.39144.96145.15
20 day EMA146.06145.88146.09
35 day EMA147.47147.45147.66
50 day EMA148.44148.47148.66

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA143.6143.08143.4
12 day SMA146.01146.29146.76
20 day SMA146.55146.55146.73
35 day SMA146.38146.34146.49
50 day SMA148.31148.46148.67
100 day SMA160.36160.9161.5
150 day SMA172.76173.06173.36
200 day SMA176.29176.5176.74

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top