ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 183.49 and 187.4

Intraday Target 1180.25
Intraday Target 2182.82
Intraday Target 3184.16
Intraday Target 4186.73
Intraday Target 5188.07

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 20 February 2026 185.39 (1.6%) 181.79 181.59 - 185.50 0.7114 times
Thu 19 February 2026 182.47 (-0.11%) 182.16 180.75 - 183.04 0.5154 times
Wed 18 February 2026 182.68 (2.99%) 177.39 177.03 - 182.88 0.7 times
Tue 17 February 2026 177.38 (0.85%) 176.16 175.51 - 178.43 0.581 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.8223 times
Fri 13 February 2026 175.89 (-1.08%) 178.48 175.72 - 180.23 0.8223 times
Thu 12 February 2026 177.81 (-1.56%) 180.87 176.63 - 182.74 2.1556 times
Wed 11 February 2026 180.62 (5.21%) 170.67 170.67 - 182.00 1.5419 times
Tue 10 February 2026 171.68 (-17.22%) 165.98 164.41 - 172.58 1.1955 times
Mon 09 February 2026 207.39 (-1.25%) 204.00 200.37 - 211.47 0.9545 times
Fri 06 February 2026 210.02 (1.7%) 206.76 204.90 - 210.70 0.5825 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 180.45 and 190.44

Weekly Target 1172.14
Weekly Target 2178.77
Weekly Target 3182.13333333333
Weekly Target 4188.76
Weekly Target 5192.12

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 1.0625 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.3484 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.826 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.4414 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.9942 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.9649 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.8518 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 1.0077 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.3698 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1333 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.4397 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 150.57 and 199.24

Monthly Target 1138.96
Monthly Target 2162.17
Monthly Target 3187.62666666667
Monthly Target 4210.84
Monthly Target 5236.3

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 20 February 2026 185.39 (-8.89%) 203.00 164.41 - 213.08 1.011 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7066 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8372 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.006 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.7961 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6568 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0267 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.2491 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0503 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.6603 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 0.9694 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 150.57 and 199.24

Yearly Target 1138.96
Yearly Target 2162.17
Yearly Target 3187.62666666667
Yearly Target 4210.84
Yearly Target 5236.3

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 20 February 2026 185.39 (-4.47%) 194.29 164.41 - 213.08 0.2902 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.9692 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.2056 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0675 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0415 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1556 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2704 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.06

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 14 points

Upper Bollinger band is at 220 and lower is at 167, while middle bands are at 180 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.11 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 180.76
12 day DMA 186.14
20 day DMA 193.17
35 day DMA 197.65
50 day DMA 197.38
100 day DMA 192.87
150 day DMA 191.36
200 day DMA 186.8

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.58181.18180.53
12 day EMA185.88185.97186.61
20 day EMA189.76190.22191.04
35 day EMA192.83193.27193.91
50 day EMA195.32195.72196.26

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.76178.86177.93
12 day SMA186.14188.02190.02
20 day SMA193.17193.99195.16
35 day SMA197.65197.9198.26
50 day SMA197.38197.45197.59
100 day SMA192.87192.85192.87
150 day SMA191.36191.31191.3
200 day SMA186.8186.71186.64

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top