BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 199.1 and 204.41
Intraday Target 1 | 198.12 |
Intraday Target 2 | 200.08 |
Intraday Target 3 | 203.43 |
Intraday Target 4 | 205.39 |
Intraday Target 5 | 208.74 |
Daily price and volume Becton Dickinson
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 202.04 (-1.78%) | 206.40 | 201.47 - 206.78 | 0.7421 times |
Mon 14 April 2025 | 205.71 (1.95%) | 204.62 | 202.39 - 206.34 | 0.4478 times |
Fri 11 April 2025 | 201.78 (1.34%) | 199.59 | 196.57 - 203.36 | 0.5348 times |
Thu 10 April 2025 | 199.12 (-4.89%) | 206.44 | 194.14 - 207.26 | 0.853 times |
Wed 09 April 2025 | 209.35 (4.24%) | 198.01 | 193.03 - 209.95 | 0.9047 times |
Tue 08 April 2025 | 200.83 (-2.07%) | 210.14 | 197.73 - 211.80 | 0.8092 times |
Mon 07 April 2025 | 205.08 (-1.09%) | 204.78 | 199.37 - 209.57 | 1.1035 times |
Fri 04 April 2025 | 207.34 (0%) | 219.52 | 204.95 - 220.45 | 1.9141 times |
Fri 04 April 2025 | 207.34 (-6.43%) | 219.52 | 204.95 - 220.45 | 1.9141 times |
Thu 03 April 2025 | 221.59 (-2.13%) | 226.20 | 220.24 - 226.68 | 0.7767 times |
Wed 02 April 2025 | 226.42 (0.17%) | 224.77 | 223.54 - 226.80 | 0.4722 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 199.1 and 204.41
Weekly Target 1 | 198.12 |
Weekly Target 2 | 200.08 |
Weekly Target 3 | 203.43 |
Weekly Target 4 | 205.39 |
Weekly Target 5 | 208.74 |
Weekly price and volumes for Becton Dickinson
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 202.04 (0.13%) | 204.62 | 201.47 - 206.78 | 0.4586 times |
Fri 11 April 2025 | 201.78 (-2.68%) | 204.78 | 193.03 - 211.80 | 1.6207 times |
Fri 04 April 2025 | 207.34 (0%) | 219.52 | 204.95 - 220.45 | 0.7377 times |
Fri 04 April 2025 | 207.34 (-8.86%) | 226.99 | 204.95 - 229.80 | 1.6286 times |
Fri 28 March 2025 | 227.50 (-1.19%) | 230.16 | 226.25 - 230.82 | 0.4723 times |
Fri 21 March 2025 | 230.23 (1.88%) | 225.75 | 225.00 - 233.51 | 1.4492 times |
Fri 14 March 2025 | 225.98 (-1.55%) | 228.49 | 221.98 - 235.34 | 1.1809 times |
Fri 07 March 2025 | 229.54 (1.78%) | 226.50 | 222.31 - 230.53 | 0.9669 times |
Fri 28 February 2025 | 225.53 (-0.84%) | 227.09 | 221.64 - 231.87 | 0.9929 times |
Fri 21 February 2025 | 227.43 (-0.06%) | 225.00 | 224.50 - 229.59 | 0.4921 times |
Wed 19 February 2025 | 227.56 (1.23%) | 223.21 | 221.71 - 228.26 | 0.2681 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 179.55 and 215.52
Monthly Target 1 | 172.05 |
Monthly Target 2 | 187.05 |
Monthly Target 3 | 208.02333333333 |
Monthly Target 4 | 223.02 |
Monthly Target 5 | 243.99 |
Monthly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 202.04 (-11.8%) | 228.75 | 193.03 - 229.00 | 1.0935 times |
Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 1.1094 times |
Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.1977 times |
Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.3242 times |
Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 1.0078 times |
Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.0733 times |
Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.6251 times |
Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.876 times |
Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.8124 times |
Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.8807 times |
Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.8106 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 168.06 and 227.02
Yearly Target 1 | 156.73 |
Yearly Target 2 | 179.38 |
Yearly Target 3 | 215.68666666667 |
Yearly Target 4 | 238.34 |
Yearly Target 5 | 274.65 |
Yearly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 202.04 (-10.94%) | 228.01 | 193.03 - 251.99 | 0.6143 times |
Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.3838 times |
Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.2085 times |
Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.1791 times |
Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.3083 times |
Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.3061 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 193, while middle bands are at 206 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.39 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
DMA period | DMA value |
5 day DMA | 203.6 |
12 day DMA | 209.39 |
20 day DMA | 217.62 |
35 day DMA | 221.26 |
50 day DMA | 223.79 |
100 day DMA | 227.54 |
150 day DMA | 230.38 |
200 day DMA | 231.38 |
EMA (exponential moving average) of Becton Dickinson BDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.83 | 204.72 | 204.23 |
12 day EMA | 208.89 | 210.14 | 210.94 |
20 day EMA | 213.59 | 214.8 | 215.76 |
35 day EMA | 219.27 | 220.28 | 221.14 |
50 day EMA | 223.75 | 224.64 | 225.41 |
SMA (simple moving average) of Becton Dickinson BDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.6 | 203.36 | 203.23 |
12 day SMA | 209.39 | 211.64 | 213.45 |
20 day SMA | 217.62 | 218.91 | 219.92 |
35 day SMA | 221.26 | 222.07 | 222.69 |
50 day SMA | 223.79 | 224.7 | 225.54 |
100 day SMA | 227.54 | 227.76 | 227.96 |
150 day SMA | 230.38 | 230.61 | 230.82 |
200 day SMA | 231.38 | 231.51 | 231.63 |