ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 153.65 and 156.65

Intraday Target 1152.98
Intraday Target 2154.32
Intraday Target 3155.98333333333
Intraday Target 4157.32
Intraday Target 5158.98

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 22 April 2026 155.65 (-0.66%) 157.34 154.65 - 157.65 0.8897 times
Tue 21 April 2026 156.69 (-1.23%) 159.60 156.69 - 159.61 1.0628 times
Mon 20 April 2026 158.64 (0.06%) 157.65 157.02 - 159.08 1.092 times
Fri 17 April 2026 158.54 (2.4%) 155.41 155.19 - 159.95 1.1876 times
Thu 16 April 2026 154.82 (-0.45%) 155.35 153.01 - 155.77 1.3462 times
Wed 15 April 2026 155.52 (-0.13%) 155.27 154.55 - 157.04 0.8796 times
Tue 14 April 2026 155.73 (0.19%) 155.02 154.40 - 156.18 0.9555 times
Mon 13 April 2026 155.43 (0.78%) 153.93 152.79 - 155.55 1.0122 times
Fri 10 April 2026 154.22 (-0.8%) 155.40 153.05 - 155.92 0.6784 times
Thu 09 April 2026 155.46 (-1.04%) 155.10 154.87 - 157.18 0.896 times
Wed 08 April 2026 157.09 (1.37%) 157.94 156.16 - 159.23 0.8694 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 152.67 and 157.63

Weekly Target 1151.68
Weekly Target 2153.66
Weekly Target 3156.63666666667
Weekly Target 4158.62
Weekly Target 5161.6

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 22 April 2026 155.65 (-1.82%) 157.65 154.65 - 159.61 0.7919 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.3997 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.9525 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.7425 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.9255 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.6103 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.2882 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0217 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.4369 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8308 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2724 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 150.64 and 157.8

Monthly Target 1148.97
Monthly Target 2152.31
Monthly Target 3156.13
Monthly Target 4159.47
Monthly Target 5163.29

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 22 April 2026 155.65 (-1%) 157.70 152.79 - 159.95 0.8643 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0133 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.427 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7535 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8928 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0728 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8489 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7004 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0949 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.332 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.12 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 124.08 and 184.37

Yearly Target 1113.55
Yearly Target 2134.6
Yearly Target 3173.84
Yearly Target 4194.89
Yearly Target 5234.13

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 22 April 2026 155.65 (-19.8%) 194.29 152.79 - 213.08 0.6121 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.8748 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1477 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0162 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9915 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1002 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2574 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.67

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.18 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 156.87
12 day DMA 156.06
20 day DMA 156.05
35 day DMA 158.86
50 day DMA 164.95
100 day DMA 182.36
150 day DMA 183.97
200 day DMA 184.69

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.53156.97157.11
12 day EMA156.46156.61156.6
20 day EMA157.52157.72157.83
35 day EMA162.49162.89163.26
50 day EMA167.62168.11168.58

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.87156.84156.65
12 day SMA156.06156.04155.85
20 day SMA156.05156.06156.04
35 day SMA158.86159.45160.02
50 day SMA164.95165.98167.05
100 day SMA182.36182.76183.1
150 day SMA183.97184.17184.37
200 day SMA184.69184.78184.87

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top