Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 206.88 and 209.35
| Intraday Target 1 | 205.16 |
| Intraday Target 2 | 206.13 |
| Intraday Target 3 | 207.62666666667 |
| Intraday Target 4 | 208.6 |
| Intraday Target 5 | 210.1 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.11 (-0.6%) | 207.07 | 206.65 - 209.12 | 0.9408 times | Thu 15 January 2026 | 208.35 (0.45%) | 206.54 | 205.57 - 209.27 | 1.2842 times | Wed 14 January 2026 | 207.42 (2.93%) | 201.81 | 200.81 - 207.64 | 0.8535 times | Tue 13 January 2026 | 201.52 (-0.6%) | 202.66 | 198.44 - 203.65 | 0.6852 times | Mon 12 January 2026 | 202.74 (-0%) | 202.80 | 201.35 - 203.57 | 0.8171 times | Fri 09 January 2026 | 202.75 (-1.18%) | 205.97 | 201.40 - 206.37 | 0.7816 times | Thu 08 January 2026 | 205.18 (1.22%) | 201.29 | 201.29 - 206.99 | 0.8459 times | Wed 07 January 2026 | 202.71 (-1.29%) | 205.40 | 202.02 - 206.87 | 1.2144 times | Tue 06 January 2026 | 205.36 (3.22%) | 198.27 | 198.18 - 206.12 | 1.2088 times | Mon 05 January 2026 | 198.96 (2.06%) | 194.12 | 193.60 - 200.79 | 1.3684 times | Fri 02 January 2026 | 194.94 (0.45%) | 194.29 | 192.48 - 195.79 | 0.8068 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 202.78 and 213.61
| Weekly Target 1 | 194.11 |
| Weekly Target 2 | 200.61 |
| Weekly Target 3 | 204.94 |
| Weekly Target 4 | 211.44 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.9761 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 1.1547 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.4238 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1528 times | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.5038 times | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 2.2313 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 1.2818 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.9668 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.7504 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.5587 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.9704 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 199.8 and 216.59
| Monthly Target 1 | 186.16 |
| Monthly Target 2 | 196.64 |
| Monthly Target 3 | 202.95333333333 |
| Monthly Target 4 | 213.43 |
| Monthly Target 5 | 219.74 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.11 (6.72%) | 194.29 | 192.48 - 209.27 | 0.3723 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8713 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0469 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8284 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6834 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0684 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2998 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.093 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7277 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0087 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7847 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 199.8 and 216.59
| Yearly Target 1 | 186.16 |
| Yearly Target 2 | 196.64 |
| Yearly Target 3 | 202.95333333333 |
| Yearly Target 4 | 213.43 |
| Yearly Target 5 | 219.74 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.11 (6.72%) | 194.29 | 192.48 - 209.27 | 0.0625 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 2.0361 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.2465 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.1037 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.0769 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1948 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2796 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 191, while middle bands are at 195 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.19 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 205.43 |
| 12 day DMA | 202.59 |
| 20 day DMA | 199.83 |
| 35 day DMA | 197.66 |
| 50 day DMA | 194.83 |
| 100 day DMA | 191.31 |
| 150 day DMA | 188.02 |
| 200 day DMA | 187.2 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.96 | 205.38 | 203.89 |
| 12 day EMA | 203.26 | 202.56 | 201.51 |
| 20 day EMA | 201.05 | 200.41 | 199.57 |
| 35 day EMA | 197.57 | 197.01 | 196.34 |
| 50 day EMA | 194.66 | 194.15 | 193.57 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.43 | 204.56 | 203.92 |
| 12 day SMA | 202.59 | 201.6 | 200.5 |
| 20 day SMA | 199.83 | 199.24 | 198.64 |
| 35 day SMA | 197.66 | 197.32 | 196.83 |
| 50 day SMA | 194.83 | 194.27 | 193.68 |
| 100 day SMA | 191.31 | 191.18 | 191.04 |
| 150 day SMA | 188.02 | 187.79 | 187.56 |
| 200 day SMA | 187.2 | 187.28 | 187.37 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
