BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 144.92 and 147.43
| Intraday Target 1 | 143.01 |
| Intraday Target 2 | 144.32 |
| Intraday Target 3 | 145.52 |
| Intraday Target 4 | 146.83 |
| Intraday Target 5 | 148.03 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.63 (0.83%) | 144.46 | 144.21 - 146.72 | 0.2898 times | Tue 02 June 2026 | 144.43 (-0.62%) | 145.00 | 143.13 - 146.02 | 1.0942 times | Mon 01 June 2026 | 145.33 (-1.22%) | 146.15 | 145.13 - 147.92 | 0.9698 times | Fri 29 May 2026 | 147.12 (-0.87%) | 148.26 | 146.64 - 149.23 | 1.5147 times | Thu 28 May 2026 | 148.41 (0.79%) | 146.20 | 143.96 - 148.46 | 1.3059 times | Wed 27 May 2026 | 147.24 (-0.35%) | 147.60 | 146.12 - 150.74 | 1.1693 times | Tue 26 May 2026 | 147.75 (0.08%) | 147.63 | 146.25 - 149.30 | 1.3177 times | Fri 22 May 2026 | 147.63 (0.94%) | 146.68 | 145.64 - 148.25 | 0.5246 times | Thu 21 May 2026 | 146.25 (-0.48%) | 145.16 | 142.67 - 147.03 | 0.8069 times | Wed 20 May 2026 | 146.95 (0%) | 147.66 | 144.63 - 148.88 | 1.0071 times | Tue 19 May 2026 | 146.95 (3.23%) | 142.00 | 141.82 - 148.21 | 1.7142 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 141.99 and 146.78
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 145.56 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.63 (-1.01%) | 146.15 | 143.13 - 147.92 | 0.4265 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.9618 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.0152 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3207 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.4897 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1019 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0353 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.1981 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8153 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6355 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.7922 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 141.99 and 146.78
| Monthly Target 1 | 140.77 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 145.56 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.63 (-1.01%) | 146.15 | 143.13 - 147.92 | 0.1299 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.5129 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.3164 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0874 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4604 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8086 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.931 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1512 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8507 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7516 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1451 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 108.1 and 179.36
| Yearly Target 1 | 95.58 |
| Yearly Target 2 | 120.61 |
| Yearly Target 3 | 166.84333333333 |
| Yearly Target 4 | 191.87 |
| Yearly Target 5 | 238.1 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.63 (-24.96%) | 194.29 | 141.82 - 213.08 | 0.8712 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.8053 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.1079 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9639 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.942 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0571 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2526 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.81 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 146.18 |
| 12 day DMA | 146.34 |
| 20 day DMA | 146.31 |
| 35 day DMA | 148.77 |
| 50 day DMA | 150.88 |
| 100 day DMA | 168.45 |
| 150 day DMA | 176.12 |
| 200 day DMA | 179.69 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.83 | 145.93 | 146.68 |
| 12 day EMA | 146.3 | 146.42 | 146.78 |
| 20 day EMA | 146.96 | 147.1 | 147.38 |
| 35 day EMA | 148.87 | 149.06 | 149.33 |
| 50 day EMA | 150.96 | 151.18 | 151.46 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.18 | 146.51 | 147.17 |
| 12 day SMA | 146.34 | 146.16 | 146.16 |
| 20 day SMA | 146.31 | 146.24 | 146.33 |
| 35 day SMA | 148.77 | 149.06 | 149.37 |
| 50 day SMA | 150.88 | 151.09 | 151.29 |
| 100 day SMA | 168.45 | 169.02 | 169.63 |
| 150 day SMA | 176.12 | 176.4 | 176.7 |
| 200 day SMA | 179.69 | 179.94 | 180.18 |


