BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 225.6 and 231.4

Intraday Target 1221.03
Intraday Target 2224.36
Intraday Target 3226.83333333333
Intraday Target 4230.16
Intraday Target 5232.63

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 20 December 2024 227.68 (1.72%) 223.96 223.51 - 229.31 1.1091 times
Thu 19 December 2024 223.83 (-0.12%) 223.33 222.82 - 225.80 1.0397 times
Wed 18 December 2024 224.09 (-0.69%) 227.32 223.94 - 228.93 1.2261 times
Tue 17 December 2024 225.64 (-0.84%) 226.10 223.41 - 229.14 0.9461 times
Mon 16 December 2024 227.56 (0.89%) 224.30 223.80 - 231.74 1.1627 times
Fri 13 December 2024 225.56 (-0.71%) 226.75 222.53 - 226.98 1.0178 times
Thu 12 December 2024 227.17 (2.77%) 221.38 220.97 - 228.66 1.2249 times
Wed 11 December 2024 221.04 (-0.18%) 221.59 218.84 - 222.93 0.7239 times
Tue 10 December 2024 221.44 (-0.7%) 223.68 220.91 - 223.68 0.6867 times
Mon 09 December 2024 223.01 (0.59%) 219.03 218.96 - 223.88 0.863 times
Thu 05 December 2024 221.71 (0.68%) 220.25 220.17 - 221.93 0.0414 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 225.25 and 234.17

Weekly Target 1218.49
Weekly Target 2223.09
Weekly Target 3227.41333333333
Weekly Target 4232.01
Weekly Target 5236.33

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 20 December 2024 227.68 (0.94%) 224.30 222.82 - 231.74 1.9921 times
Fri 13 December 2024 225.56 (1.74%) 219.03 218.84 - 228.66 1.6406 times
Thu 05 December 2024 221.71 (-1.13%) 222.76 219.51 - 222.82 0.1208 times
Tue 26 November 2024 224.25 (0%) 225.32 222.70 - 225.58 0.3012 times
Tue 26 November 2024 224.25 (0.11%) 224.18 222.70 - 226.13 0.5661 times
Fri 22 November 2024 224.00 (-0.51%) 225.20 220.54 - 228.08 1.0261 times
Fri 15 November 2024 225.15 (-2.8%) 232.39 223.49 - 236.00 1.1939 times
Fri 08 November 2024 231.64 (-1.53%) 235.21 226.25 - 244.33 1.8898 times
Fri 01 November 2024 235.24 (-1.21%) 238.60 232.68 - 240.90 0.7068 times
Fri 25 October 2024 238.13 (-2.31%) 243.34 236.89 - 243.34 0.5627 times
Fri 18 October 2024 243.75 (3.07%) 236.62 235.45 - 244.50 0.697 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 223.26 and 236.16

Monthly Target 1213.19
Monthly Target 2220.43
Monthly Target 3226.08666666667
Monthly Target 4233.33
Monthly Target 5238.99

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 20 December 2024 227.68 (1.53%) 222.76 218.84 - 231.74 0.921 times
Tue 26 November 2024 224.25 (-4%) 234.50 220.54 - 244.33 1.2646 times
Thu 31 October 2024 233.59 (-3.11%) 243.79 233.45 - 244.50 0.7366 times
Mon 30 September 2024 241.10 (-0.54%) 242.00 229.31 - 244.98 1.0323 times
Fri 30 August 2024 242.41 (0.56%) 227.55 226.00 - 243.78 0.9572 times
Wed 31 July 2024 241.06 (3.14%) 233.76 218.75 - 242.82 1.0377 times
Fri 28 June 2024 233.71 (0.75%) 235.00 229.07 - 243.22 0.9552 times
Fri 31 May 2024 231.97 (-1.12%) 234.03 224.00 - 243.28 1.3514 times
Tue 30 April 2024 234.60 (-5.19%) 247.12 229.40 - 247.81 0.7937 times
Thu 28 March 2024 247.45 (5.05%) 235.41 232.18 - 248.42 0.9502 times
Thu 29 February 2024 235.55 (-1.37%) 237.50 233.14 - 246.60 1.1745 times

 monthly chart BectonDickinson

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 December 2024

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 3 points

Upper Bollinger band is at 229 and lower is at 220, while middle bands are at 222 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.04 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 225.76
12 day DMA 224.08
20 day DMA 223.94
35 day DMA 227.59
50 day DMA 231.11
100 day DMA 233.84
150 day DMA 233.39
200 day DMA 234.53

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.63224.6224.99
12 day EMA225.03224.55224.68
20 day EMA225.59225.37225.53
35 day EMA228.1228.12228.37
50 day EMA231.22231.36231.67

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA225.76225.34226
12 day SMA224.08223.56223.59
20 day SMA223.94223.76223.83
35 day SMA227.59227.91228.32
50 day SMA231.11231.31231.6
100 day SMA233.84233.98234.12
150 day SMA233.39233.46233.54
200 day SMA234.53234.59234.66

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top