BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 199.1 and 204.41

Intraday Target 1198.12
Intraday Target 2200.08
Intraday Target 3203.43
Intraday Target 4205.39
Intraday Target 5208.74

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Tue 15 April 2025 202.04 (-1.78%) 206.40 201.47 - 206.78 0.7421 times
Mon 14 April 2025 205.71 (1.95%) 204.62 202.39 - 206.34 0.4478 times
Fri 11 April 2025 201.78 (1.34%) 199.59 196.57 - 203.36 0.5348 times
Thu 10 April 2025 199.12 (-4.89%) 206.44 194.14 - 207.26 0.853 times
Wed 09 April 2025 209.35 (4.24%) 198.01 193.03 - 209.95 0.9047 times
Tue 08 April 2025 200.83 (-2.07%) 210.14 197.73 - 211.80 0.8092 times
Mon 07 April 2025 205.08 (-1.09%) 204.78 199.37 - 209.57 1.1035 times
Fri 04 April 2025 207.34 (0%) 219.52 204.95 - 220.45 1.9141 times
Fri 04 April 2025 207.34 (-6.43%) 219.52 204.95 - 220.45 1.9141 times
Thu 03 April 2025 221.59 (-2.13%) 226.20 220.24 - 226.68 0.7767 times
Wed 02 April 2025 226.42 (0.17%) 224.77 223.54 - 226.80 0.4722 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 199.1 and 204.41

Weekly Target 1198.12
Weekly Target 2200.08
Weekly Target 3203.43
Weekly Target 4205.39
Weekly Target 5208.74

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Tue 15 April 2025 202.04 (0.13%) 204.62 201.47 - 206.78 0.4586 times
Fri 11 April 2025 201.78 (-2.68%) 204.78 193.03 - 211.80 1.6207 times
Fri 04 April 2025 207.34 (0%) 219.52 204.95 - 220.45 0.7377 times
Fri 04 April 2025 207.34 (-8.86%) 226.99 204.95 - 229.80 1.6286 times
Fri 28 March 2025 227.50 (-1.19%) 230.16 226.25 - 230.82 0.4723 times
Fri 21 March 2025 230.23 (1.88%) 225.75 225.00 - 233.51 1.4492 times
Fri 14 March 2025 225.98 (-1.55%) 228.49 221.98 - 235.34 1.1809 times
Fri 07 March 2025 229.54 (1.78%) 226.50 222.31 - 230.53 0.9669 times
Fri 28 February 2025 225.53 (-0.84%) 227.09 221.64 - 231.87 0.9929 times
Fri 21 February 2025 227.43 (-0.06%) 225.00 224.50 - 229.59 0.4921 times
Wed 19 February 2025 227.56 (1.23%) 223.21 221.71 - 228.26 0.2681 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 179.55 and 215.52

Monthly Target 1172.05
Monthly Target 2187.05
Monthly Target 3208.02333333333
Monthly Target 4223.02
Monthly Target 5243.99

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 15 April 2025 202.04 (-11.8%) 228.75 193.03 - 229.00 1.0935 times
Mon 31 March 2025 229.06 (1.57%) 226.50 221.98 - 235.34 1.1094 times
Fri 28 February 2025 225.53 (-8.91%) 248.32 221.64 - 251.99 1.1977 times
Fri 31 January 2025 247.60 (9.14%) 228.01 226.00 - 250.91 1.3242 times
Tue 31 December 2024 226.87 (1.17%) 222.76 218.84 - 231.74 1.0078 times
Tue 26 November 2024 224.25 (-4%) 234.50 220.54 - 244.33 1.0733 times
Thu 31 October 2024 233.59 (-3.11%) 243.79 233.45 - 244.50 0.6251 times
Mon 30 September 2024 241.10 (-0.54%) 242.00 229.31 - 244.98 0.876 times
Fri 30 August 2024 242.41 (0.56%) 227.55 226.00 - 243.78 0.8124 times
Wed 31 July 2024 241.06 (3.14%) 233.76 218.75 - 242.82 0.8807 times
Fri 28 June 2024 233.71 (0.75%) 235.00 229.07 - 243.22 0.8106 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 168.06 and 227.02

Yearly Target 1156.73
Yearly Target 2179.38
Yearly Target 3215.68666666667
Yearly Target 4238.34
Yearly Target 5274.65

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 15 April 2025 202.04 (-10.94%) 228.01 193.03 - 251.99 0.6143 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.3838 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.2085 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.1791 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.3083 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.3061 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 243 and lower is at 193, while middle bands are at 206 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.39 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 203.6
12 day DMA 209.39
20 day DMA 217.62
35 day DMA 221.26
50 day DMA 223.79
100 day DMA 227.54
150 day DMA 230.38
200 day DMA 231.38

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA203.83204.72204.23
12 day EMA208.89210.14210.94
20 day EMA213.59214.8215.76
35 day EMA219.27220.28221.14
50 day EMA223.75224.64225.41

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.6203.36203.23
12 day SMA209.39211.64213.45
20 day SMA217.62218.91219.92
35 day SMA221.26222.07222.69
50 day SMA223.79224.7225.54
100 day SMA227.54227.76227.96
150 day SMA230.38230.61230.82
200 day SMA231.38231.51231.63

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top