ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 200.94 and 203.16

Intraday Target 1200.33
Intraday Target 2201.54
Intraday Target 3202.55333333333
Intraday Target 4203.76
Intraday Target 5204.77

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 12 January 2026 202.74 (-0%) 202.80 201.35 - 203.57 0.9138 times
Fri 09 January 2026 202.75 (-1.18%) 205.97 201.40 - 206.37 0.874 times
Thu 08 January 2026 205.18 (1.22%) 201.29 201.29 - 206.99 0.946 times
Wed 07 January 2026 202.71 (-1.29%) 205.40 202.02 - 206.87 1.3581 times
Tue 06 January 2026 205.36 (3.22%) 198.27 198.18 - 206.12 1.3518 times
Mon 05 January 2026 198.96 (2.06%) 194.12 193.60 - 200.79 1.5303 times
Fri 02 January 2026 194.94 (0.45%) 194.29 192.48 - 195.79 0.9022 times
Wed 31 December 2025 194.07 (-0.56%) 195.53 194.04 - 196.04 0.52 times
Mon 29 December 2025 195.16 (0%) 196.21 194.56 - 196.49 0.8019 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.8019 times
Fri 26 December 2025 196.33 (0.11%) 196.08 194.87 - 197.24 0.6722 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 200.94 and 203.16

Weekly Target 1200.33
Weekly Target 2201.54
Weekly Target 3202.55333333333
Weekly Target 4203.76
Weekly Target 5204.77

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 12 January 2026 202.74 (-0%) 202.80 201.35 - 203.57 0.1893 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 1.2554 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.4607 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1661 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.5477 times
Fri 19 December 2025 195.59 (-2.64%) 200.89 194.09 - 202.44 2.4259 times
Fri 12 December 2025 200.89 (3.57%) 192.00 188.52 - 202.75 1.3935 times
Fri 05 December 2025 193.96 (-0.03%) 193.36 189.44 - 196.12 1.051 times
Fri 28 November 2025 194.02 (0.67%) 192.87 190.78 - 195.78 0.8158 times
Fri 21 November 2025 192.72 (-0.17%) 192.25 188.05 - 196.36 1.6946 times
Fri 14 November 2025 193.04 (8.55%) 176.82 175.93 - 195.74 2.1422 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 197.61 and 212.12

Monthly Target 1186.23
Monthly Target 2194.48
Monthly Target 3200.73666666667
Monthly Target 4208.99
Monthly Target 5215.25

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 12 January 2026 202.74 (4.47%) 194.29 192.48 - 206.99 0.2458 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8827 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0606 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8393 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6924 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0824 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3169 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1073 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7504 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 1.022 times
Mon 31 March 2025 229.06 (1.57%) 226.50 221.98 - 235.34 0.795 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 197.61 and 212.12

Yearly Target 1186.23
Yearly Target 2194.48
Yearly Target 3200.73666666667
Yearly Target 4208.99
Yearly Target 5215.25

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 12 January 2026 202.74 (4.47%) 194.29 192.48 - 206.99 0.0409 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 2.0424 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.2504 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.1071 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0802 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1986 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2804 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.37 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 203.75
12 day DMA 199.12
20 day DMA 198.25
35 day DMA 196.07
50 day DMA 192.66
100 day DMA 190.92
150 day DMA 187.14
200 day DMA 187.6

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA202.43202.28202.04
12 day EMA200.25199.8199.26
20 day EMA198.51198.06197.57
35 day EMA195.6195.18194.73
50 day EMA193.12192.73192.32

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.75202.99201.43
12 day SMA199.12198.53198.03
20 day SMA198.25198.13197.91
35 day SMA196.07195.74195.44
50 day SMA192.66192.24191.87
100 day SMA190.92190.88190.84
150 day SMA187.14186.93186.72
200 day SMA187.6187.72187.85

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top