ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 145.84 and 150.42

Intraday Target 1142.23
Intraday Target 2144.87
Intraday Target 3146.81
Intraday Target 4149.45
Intraday Target 5151.39

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Tue 12 May 2026 147.51 (3.05%) 144.85 144.17 - 148.75 0.9504 times
Mon 11 May 2026 143.15 (-4.2%) 148.71 142.96 - 149.64 0.9842 times
Fri 08 May 2026 149.43 (-2.5%) 153.87 146.49 - 155.28 1.2292 times
Thu 07 May 2026 153.26 (5.87%) 151.00 149.27 - 154.45 1.7399 times
Wed 06 May 2026 144.76 (0.41%) 145.03 144.30 - 146.40 0.9384 times
Tue 05 May 2026 144.17 (-1.46%) 147.06 143.00 - 147.44 0.969 times
Mon 04 May 2026 146.31 (-2.01%) 149.00 146.19 - 150.49 0.673 times
Fri 01 May 2026 149.31 (0.18%) 149.40 147.19 - 150.19 0.678 times
Thu 30 April 2026 149.04 (2.57%) 145.46 145.45 - 149.31 0.9866 times
Wed 29 April 2026 145.31 (-2.82%) 148.30 144.51 - 148.58 0.8513 times
Tue 28 April 2026 149.52 (-0.47%) 150.84 147.85 - 151.85 0.8533 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 141.9 and 148.58

Weekly Target 1140.02
Weekly Target 2143.77
Weekly Target 3146.70333333333
Weekly Target 4150.45
Weekly Target 5153.38

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Tue 12 May 2026 147.51 (-1.28%) 148.71 142.96 - 149.64 0.5637 times
Fri 08 May 2026 149.43 (0.08%) 149.00 143.00 - 155.28 1.6171 times
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1.1961 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.1238 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.3006 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.885 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.6899 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.8599 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.567 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.1969 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.9493 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 139.08 and 151.4

Monthly Target 1136.26
Monthly Target 2141.89
Monthly Target 3148.58333333333
Monthly Target 4154.21
Monthly Target 5160.9

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 12 May 2026 147.51 (-1.03%) 149.40 142.96 - 155.28 0.6559 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2945 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0693 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4361 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7951 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9154 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1321 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8365 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7391 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.126 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.4056 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 110.18 and 180.3

Yearly Target 197.73
Yearly Target 2122.62
Yearly Target 3167.85
Yearly Target 4192.74
Yearly Target 5237.97

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 12 May 2026 147.51 (-23.99%) 194.29 142.96 - 213.08 0.7511 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.8407 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1296 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9828 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9605 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0778 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2576 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.74 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 147.62
12 day DMA 147.67
20 day DMA 150.94
35 day DMA 153.03
50 day DMA 156.31
100 day DMA 176.15
150 day DMA 180.5
200 day DMA 182.51

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.14146.96148.87
12 day EMA148.47148.64149.64
20 day EMA150.31150.6151.38
35 day EMA153.91154.29154.95
50 day EMA157.4157.8158.4

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.62146.95147.59
12 day SMA147.67148.05149.03
20 day SMA150.94151.35151.97
35 day SMA153.03153.27153.59
50 day SMA156.31156.89157.56
100 day SMA176.15176.68177.25
150 day SMA180.5180.79181.09
200 day SMA182.51182.65182.83

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top