ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 156.45 and 161.39

Intraday Target 1155.38
Intraday Target 2157.51
Intraday Target 3160.32333333333
Intraday Target 4162.45
Intraday Target 5165.26

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Thu 12 March 2026 159.63 (-2.17%) 161.90 158.20 - 163.14 0.9977 times
Wed 11 March 2026 163.17 (-0.43%) 163.56 160.30 - 164.10 1.4171 times
Tue 10 March 2026 163.88 (-0.95%) 164.47 163.30 - 166.35 0.8743 times
Mon 09 March 2026 165.46 (-0.99%) 165.00 161.75 - 167.06 1.0045 times
Fri 06 March 2026 167.12 (-1.66%) 168.26 164.32 - 169.42 0.9167 times
Thu 05 March 2026 169.94 (-0.9%) 169.55 167.82 - 170.11 0.9877 times
Wed 04 March 2026 171.49 (-1.56%) 174.55 170.85 - 174.80 0.739 times
Tue 03 March 2026 174.21 (-1.32%) 173.23 171.57 - 174.99 0.7294 times
Mon 02 March 2026 176.54 (0.03%) 174.08 172.24 - 176.80 0.7345 times
Fri 27 February 2026 176.48 (-0.1%) 175.32 174.03 - 178.01 1.5991 times
Thu 26 February 2026 176.66 (-2.38%) 181.84 175.92 - 182.27 1.1503 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 154.49 and 163.35

Weekly Target 1152.77
Weekly Target 2156.2
Weekly Target 3161.63
Weekly Target 4165.06
Weekly Target 5170.49

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Thu 12 March 2026 159.63 (-4.48%) 165.00 158.20 - 167.06 1.0508 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0052 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.4137 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8173 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.268 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.1739 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.1088 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.7648 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.7422 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.6553 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 0.7752 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 149.62 and 168.22

Monthly Target 1146.28
Monthly Target 2152.95
Monthly Target 3164.87666666667
Monthly Target 4171.55
Monthly Target 5183.48

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 12 March 2026 159.63 (-9.55%) 174.08 158.20 - 176.80 0.5205 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4637 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7728 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9157 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1003 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8707 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7183 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1229 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3662 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1488 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.8159 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 131.48 and 186.36

Yearly Target 1122.09
Yearly Target 2140.86
Yearly Target 3176.97
Yearly Target 4195.74
Yearly Target 5231.85

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 12 March 2026 159.63 (-17.75%) 194.29 158.20 - 213.08 0.4178 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.9318 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1827 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0472 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0217 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1336 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2652 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 168 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.67 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 163.85
12 day DMA 170.46
20 day DMA 174.6
35 day DMA 185.07
50 day DMA 190.48
100 day DMA 190.44
150 day DMA 190.51
200 day DMA 186.82

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.93166.08167.53
12 day EMA169.46171.25172.72
20 day EMA174.4175.95177.29
35 day EMA181.32182.6183.74
50 day EMA188.23189.4190.47

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.85165.91167.58
12 day SMA170.46172.37174.13
20 day SMA174.6175.51176.39
35 day SMA185.07186.4187.63
50 day SMA190.48191.19191.83
100 day SMA190.44190.73190.95
150 day SMA190.51190.73190.9
200 day SMA186.82186.88186.93

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top