BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 146.19 and 150.78
| Intraday Target 1 | 142.6 |
| Intraday Target 2 | 145.19 |
| Intraday Target 3 | 147.19333333333 |
| Intraday Target 4 | 149.78 |
| Intraday Target 5 | 151.78 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.77 (2.68%) | 145.66 | 144.61 - 149.20 | 0.8638 times | Tue 23 June 2026 | 143.92 (2.28%) | 142.55 | 141.25 - 145.59 | 1.0921 times | Mon 22 June 2026 | 140.71 (-2.27%) | 142.44 | 140.11 - 143.43 | 1.3679 times | Thu 18 June 2026 | 143.98 (1.67%) | 142.02 | 141.75 - 144.70 | 2.3403 times | Wed 17 June 2026 | 141.61 (-2.45%) | 144.50 | 140.63 - 145.60 | 1.097 times | Tue 16 June 2026 | 145.16 (-0.25%) | 146.57 | 144.26 - 146.89 | 0.567 times | Mon 15 June 2026 | 145.52 (-0.49%) | 146.60 | 145.44 - 147.94 | 0.661 times | Fri 12 June 2026 | 146.24 (-0.75%) | 147.94 | 144.40 - 149.00 | 0.7386 times | Thu 11 June 2026 | 147.35 (-0.3%) | 147.33 | 145.90 - 148.09 | 0.6158 times | Wed 10 June 2026 | 147.79 (-2.8%) | 151.48 | 147.74 - 151.62 | 0.6564 times | Tue 09 June 2026 | 152.04 (1.37%) | 149.72 | 148.70 - 152.55 | 0.8317 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 143.94 and 153.03
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 142.19 |
| Weekly Target 3 | 145.69333333333 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.77 (2.63%) | 142.44 | 140.11 - 149.20 | 0.6559 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 0.9206 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.7037 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.7494 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.9682 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.0219 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3295 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.4995 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1091 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0421 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.206 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 143.94 and 157.07
| Monthly Target 1 | 133.91 |
| Monthly Target 2 | 140.84 |
| Monthly Target 3 | 147.04 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 160.17 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.77 (0.44%) | 146.15 | 140.11 - 153.24 | 0.8495 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4026 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2204 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0081 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3539 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7497 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8631 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0673 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7886 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6968 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0616 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 107.46 and 180.43
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 120.89 |
| Yearly Target 3 | 166.98666666667 |
| Yearly Target 4 | 193.86 |
| Yearly Target 5 | 239.96 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.77 (-23.86%) | 194.29 | 140.11 - 213.08 | 0.9648 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7777 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.091 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9492 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9276 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.041 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2488 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.96
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 143.6 |
| 12 day DMA | 146.01 |
| 20 day DMA | 146.55 |
| 35 day DMA | 146.38 |
| 50 day DMA | 148.31 |
| 100 day DMA | 160.36 |
| 150 day DMA | 172.76 |
| 200 day DMA | 176.29 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 143.48 | 143.26 |
| 12 day EMA | 145.39 | 144.96 | 145.15 |
| 20 day EMA | 146.06 | 145.88 | 146.09 |
| 35 day EMA | 147.47 | 147.45 | 147.66 |
| 50 day EMA | 148.44 | 148.47 | 148.66 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.6 | 143.08 | 143.4 |
| 12 day SMA | 146.01 | 146.29 | 146.76 |
| 20 day SMA | 146.55 | 146.55 | 146.73 |
| 35 day SMA | 146.38 | 146.34 | 146.49 |
| 50 day SMA | 148.31 | 148.46 | 148.67 |
| 100 day SMA | 160.36 | 160.9 | 161.5 |
| 150 day SMA | 172.76 | 173.06 | 173.36 |
| 200 day SMA | 176.29 | 176.5 | 176.74 |


