BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 156.45 and 161.39
| Intraday Target 1 | 155.38 |
| Intraday Target 2 | 157.51 |
| Intraday Target 3 | 160.32333333333 |
| Intraday Target 4 | 162.45 |
| Intraday Target 5 | 165.26 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.63 (-2.17%) | 161.90 | 158.20 - 163.14 | 0.9977 times | Wed 11 March 2026 | 163.17 (-0.43%) | 163.56 | 160.30 - 164.10 | 1.4171 times | Tue 10 March 2026 | 163.88 (-0.95%) | 164.47 | 163.30 - 166.35 | 0.8743 times | Mon 09 March 2026 | 165.46 (-0.99%) | 165.00 | 161.75 - 167.06 | 1.0045 times | Fri 06 March 2026 | 167.12 (-1.66%) | 168.26 | 164.32 - 169.42 | 0.9167 times | Thu 05 March 2026 | 169.94 (-0.9%) | 169.55 | 167.82 - 170.11 | 0.9877 times | Wed 04 March 2026 | 171.49 (-1.56%) | 174.55 | 170.85 - 174.80 | 0.739 times | Tue 03 March 2026 | 174.21 (-1.32%) | 173.23 | 171.57 - 174.99 | 0.7294 times | Mon 02 March 2026 | 176.54 (0.03%) | 174.08 | 172.24 - 176.80 | 0.7345 times | Fri 27 February 2026 | 176.48 (-0.1%) | 175.32 | 174.03 - 178.01 | 1.5991 times | Thu 26 February 2026 | 176.66 (-2.38%) | 181.84 | 175.92 - 182.27 | 1.1503 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 154.49 and 163.35
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 161.63 |
| Weekly Target 4 | 165.06 |
| Weekly Target 5 | 170.49 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.63 (-4.48%) | 165.00 | 158.20 - 167.06 | 1.0508 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 1.0052 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.4137 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.8173 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.268 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.1739 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.1088 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.7648 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.7422 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.6553 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 0.7752 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 149.62 and 168.22
| Monthly Target 1 | 146.28 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 164.87666666667 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 183.48 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.63 (-9.55%) | 174.08 | 158.20 - 176.80 | 0.5205 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4637 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7728 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9157 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1003 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8707 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7183 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1229 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3662 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1488 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.8159 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 131.48 and 186.36
| Yearly Target 1 | 122.09 |
| Yearly Target 2 | 140.86 |
| Yearly Target 3 | 176.97 |
| Yearly Target 4 | 195.74 |
| Yearly Target 5 | 231.85 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.63 (-17.75%) | 194.29 | 158.20 - 213.08 | 0.4178 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.9318 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.1827 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.0472 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.0217 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1336 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2652 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 168 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.67 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 163.85 |
| 12 day DMA | 170.46 |
| 20 day DMA | 174.6 |
| 35 day DMA | 185.07 |
| 50 day DMA | 190.48 |
| 100 day DMA | 190.44 |
| 150 day DMA | 190.51 |
| 200 day DMA | 186.82 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 166.08 | 167.53 |
| 12 day EMA | 169.46 | 171.25 | 172.72 |
| 20 day EMA | 174.4 | 175.95 | 177.29 |
| 35 day EMA | 181.32 | 182.6 | 183.74 |
| 50 day EMA | 188.23 | 189.4 | 190.47 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.85 | 165.91 | 167.58 |
| 12 day SMA | 170.46 | 172.37 | 174.13 |
| 20 day SMA | 174.6 | 175.51 | 176.39 |
| 35 day SMA | 185.07 | 186.4 | 187.63 |
| 50 day SMA | 190.48 | 191.19 | 191.83 |
| 100 day SMA | 190.44 | 190.73 | 190.95 |
| 150 day SMA | 190.51 | 190.73 | 190.9 |
| 200 day SMA | 186.82 | 186.88 | 186.93 |


