BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 231.44 and 235.88
Daily Target 1 | 230.47 |
Daily Target 2 | 232.4 |
Daily Target 3 | 234.91 |
Daily Target 4 | 236.84 |
Daily Target 5 | 239.35 |
Daily price and volume Becton Dickinson
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 234.33 (-0.39%) | 235.21 | 232.98 - 237.42 | 1.5874 times | Fri 01 November 2024 | 235.24 (0.71%) | 234.50 | 232.68 - 236.72 | 1.2522 times | Thu 31 October 2024 | 233.59 (-1.28%) | 235.23 | 233.45 - 236.74 | 1.4006 times | Wed 30 October 2024 | 236.61 (-0.38%) | 236.00 | 235.77 - 237.64 | 0.8321 times | Tue 29 October 2024 | 237.51 (-0.59%) | 238.77 | 237.44 - 240.08 | 0.6125 times | Mon 28 October 2024 | 238.91 (0.33%) | 238.60 | 237.87 - 240.90 | 0.9062 times | Fri 25 October 2024 | 238.13 (-0.21%) | 238.75 | 236.89 - 239.41 | 0.9814 times | Thu 24 October 2024 | 238.62 (-0.79%) | 240.80 | 238.51 - 241.87 | 0.8196 times | Wed 23 October 2024 | 240.52 (0.34%) | 239.31 | 237.51 - 240.64 | 0.9245 times | Tue 22 October 2024 | 239.71 (-0.34%) | 240.13 | 238.67 - 240.45 | 0.6835 times | Mon 21 October 2024 | 240.52 (-1.33%) | 243.34 | 239.95 - 243.34 | 0.5748 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 231.44 and 235.88
Weekly Target 1 | 230.47 |
Weekly Target 2 | 232.4 |
Weekly Target 3 | 234.91 |
Weekly Target 4 | 236.84 |
Weekly Target 5 | 239.35 |
Weekly price and volumes for Becton Dickinson
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 234.33 (-0.39%) | 235.21 | 232.98 - 237.42 | 0.3405 times | Fri 01 November 2024 | 235.24 (-1.21%) | 238.60 | 232.68 - 240.90 | 1.0734 times | Fri 25 October 2024 | 238.13 (-2.31%) | 243.34 | 236.89 - 243.34 | 0.8546 times | Fri 18 October 2024 | 243.75 (3.07%) | 236.62 | 235.45 - 244.50 | 1.0585 times | Fri 11 October 2024 | 236.50 (-0.72%) | 238.22 | 234.92 - 239.32 | 0.9727 times | Fri 04 October 2024 | 238.22 (-1.36%) | 241.55 | 236.58 - 244.00 | 1.131 times | Fri 27 September 2024 | 241.51 (3.43%) | 233.95 | 232.21 - 243.81 | 1.4648 times | Fri 20 September 2024 | 233.50 (-0.29%) | 235.78 | 229.60 - 236.99 | 1.573 times | Fri 13 September 2024 | 234.18 (-1.28%) | 232.68 | 229.31 - 238.98 | 1.2312 times | Mon 09 September 2024 | 237.22 (1.96%) | 232.68 | 232.38 - 238.98 | 0.3003 times | Fri 06 September 2024 | 232.67 (-4.02%) | 242.00 | 231.00 - 244.98 | 1.5569 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 231.14 and 235.88
Monthly Target 1 | 230.07 |
Monthly Target 2 | 232.2 |
Monthly Target 3 | 234.81 |
Monthly Target 4 | 236.94 |
Monthly Target 5 | 239.55 |
Monthly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 234.33 (0.32%) | 234.50 | 232.68 - 237.42 | 0.1083 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.8106 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 1.1359 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 1.0533 times | Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 1.1419 times | Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 1.0511 times | Fri 31 May 2024 | 231.97 (-1.12%) | 234.03 | 224.00 - 243.28 | 1.4872 times | Tue 30 April 2024 | 234.60 (-5.19%) | 247.12 | 229.40 - 247.81 | 0.8735 times | Thu 28 March 2024 | 247.45 (5.05%) | 235.41 | 232.18 - 248.42 | 1.0457 times | Thu 29 February 2024 | 235.55 (-1.37%) | 237.50 | 233.14 - 246.60 | 1.2925 times | Wed 31 January 2024 | 238.81 (-2.06%) | 243.22 | 232.70 - 249.89 | 1.21 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 244 and lower is at 234, while middle bands are at 236 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.8 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
DMA period | DMA value |
5 day DMA | 235.46 |
12 day DMA | 238.12 |
20 day DMA | 238.36 |
35 day DMA | 237.7 |
50 day DMA | 237.52 |
100 day DMA | 235.47 |
150 day DMA | 235.24 |
200 day DMA | 236.47 |
EMA (exponential moving average) of Becton Dickinson BDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.5 | 236.08 | 236.5 |
12 day EMA | 237.01 | 237.5 | 237.91 |
20 day EMA | 237.58 | 237.92 | 238.2 |
35 day EMA | 237.61 | 237.8 | 237.95 |
50 day EMA | 237.19 | 237.31 | 237.39 |
SMA (simple moving average) of Becton Dickinson BDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.46 | 236.37 | 236.95 |
12 day SMA | 238.12 | 238.62 | 239.04 |
20 day SMA | 238.36 | 238.52 | 238.67 |
35 day SMA | 237.7 | 237.69 | 237.66 |
50 day SMA | 237.52 | 237.6 | 237.62 |
100 day SMA | 235.47 | 235.46 | 235.44 |
150 day SMA | 235.24 | 235.29 | 235.37 |
200 day SMA | 236.47 | 236.49 | 236.49 |