ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 178.36 and 183.22

Intraday Target 1174.34
Intraday Target 2177.51
Intraday Target 3179.20333333333
Intraday Target 4182.37
Intraday Target 5184.06

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 05 October 2026 180.67 (2.19%) 176.58 176.04 - 180.90 1.0696 times
Fri 02 October 2026 176.80 (-0.71%) 177.46 175.71 - 178.13 1.2129 times
Thu 01 October 2026 178.07 (-0.52%) 179.11 177.02 - 179.66 0.8374 times
Wed 30 September 2026 179.00 (-1.63%) 181.19 178.91 - 182.34 1.1696 times
Tue 29 September 2026 181.97 (-1.01%) 182.51 180.09 - 182.95 0.998 times
Mon 28 September 2026 183.83 (0.01%) 183.07 181.95 - 184.34 1.2262 times
Fri 25 September 2026 183.82 (2.56%) 179.22 177.87 - 183.92 0.9577 times
Thu 24 September 2026 179.23 (-1.8%) 182.73 178.98 - 183.72 0.9135 times
Wed 23 September 2026 182.52 (-0.26%) 182.10 181.31 - 184.37 0.665 times
Tue 22 September 2026 183.00 (1.27%) 182.40 180.75 - 183.83 0.9501 times
Mon 21 September 2026 180.70 (-0.13%) 181.25 179.98 - 181.53 0.9504 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 178.36 and 183.22

Weekly Target 1174.34
Weekly Target 2177.51
Weekly Target 3179.20333333333
Weekly Target 4182.37
Weekly Target 5184.06

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 05 October 2026 180.67 (2.19%) 176.58 176.04 - 180.90 0.2066 times
Fri 02 October 2026 176.80 (-3.82%) 183.07 175.71 - 184.34 1.0518 times
Fri 25 September 2026 183.82 (1.59%) 181.25 177.87 - 184.37 0.8572 times
Fri 18 September 2026 180.94 (1.74%) 180.05 179.42 - 186.63 1.7227 times
Fri 11 September 2026 177.85 (-3.73%) 181.75 175.20 - 182.20 0.8321 times
Fri 04 September 2026 184.74 (-2.52%) 187.88 184.05 - 191.76 1.0087 times
Fri 28 August 2026 189.52 (-1.29%) 191.73 187.03 - 193.07 0.8755 times
Fri 21 August 2026 192.00 (4.69%) 179.62 179.62 - 192.30 1.1097 times
Fri 14 August 2026 183.40 (3.7%) 176.49 175.63 - 185.32 1.0047 times
Fri 07 August 2026 176.86 (6.79%) 167.75 166.80 - 179.40 1.3311 times
Fri 31 July 2026 165.62 (5.92%) 157.09 157.09 - 169.10 1.2849 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 178.19 and 183.38

Monthly Target 1173.9
Monthly Target 2177.29
Monthly Target 3179.09333333333
Monthly Target 4182.48
Monthly Target 5184.28

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 05 October 2026 180.67 (0.93%) 179.11 175.71 - 180.90 0.1063 times
Wed 30 September 2026 179.00 (-4.84%) 190.30 175.20 - 191.76 0.8373 times
Mon 31 August 2026 188.11 (13.58%) 167.75 166.80 - 193.07 0.8206 times
Fri 31 July 2026 165.62 (9.44%) 151.76 148.23 - 169.10 0.7863 times
Tue 30 June 2026 151.33 (2.86%) 146.15 140.11 - 156.89 1.3324 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.4961 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.3018 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0753 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4442 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7996 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9206 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 123.91 and 196.88

Yearly Target 1104.98
Yearly Target 2142.83
Yearly Target 3177.95333333333
Yearly Target 4215.8
Yearly Target 5250.92

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 05 October 2026 180.67 (-6.9%) 194.29 140.11 - 213.08 1.2979 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.6796 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0308 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.8968 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.8764 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 0.9835 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.235 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.57

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BectonDickinson in short term but the sell signal is initial and weak.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.82 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 179.3
12 day DMA 180.88
20 day DMA 180.79
35 day DMA 183.7
50 day DMA 180.58
100 day DMA 165.08
150 day DMA 162.16
200 day DMA 170.61

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.6179.07180.2
12 day EMA180.58180.56181.24
20 day EMA180.98181.01181.45
35 day EMA179.43179.36179.51
50 day EMA178.28178.18178.24

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.3179.93181.34
12 day SMA180.88180.94181.36
20 day SMA180.79180.99181.53
35 day SMA183.7183.77183.92
50 day SMA180.58180.1179.62
100 day SMA165.08164.75164.41
150 day SMA162.16162.13162.13
200 day SMA170.61170.72170.83

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top