BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 231.44 and 235.88

Daily Target 1230.47
Daily Target 2232.4
Daily Target 3234.91
Daily Target 4236.84
Daily Target 5239.35

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 04 November 2024 234.33 (-0.39%) 235.21 232.98 - 237.42 1.5874 times
Fri 01 November 2024 235.24 (0.71%) 234.50 232.68 - 236.72 1.2522 times
Thu 31 October 2024 233.59 (-1.28%) 235.23 233.45 - 236.74 1.4006 times
Wed 30 October 2024 236.61 (-0.38%) 236.00 235.77 - 237.64 0.8321 times
Tue 29 October 2024 237.51 (-0.59%) 238.77 237.44 - 240.08 0.6125 times
Mon 28 October 2024 238.91 (0.33%) 238.60 237.87 - 240.90 0.9062 times
Fri 25 October 2024 238.13 (-0.21%) 238.75 236.89 - 239.41 0.9814 times
Thu 24 October 2024 238.62 (-0.79%) 240.80 238.51 - 241.87 0.8196 times
Wed 23 October 2024 240.52 (0.34%) 239.31 237.51 - 240.64 0.9245 times
Tue 22 October 2024 239.71 (-0.34%) 240.13 238.67 - 240.45 0.6835 times
Mon 21 October 2024 240.52 (-1.33%) 243.34 239.95 - 243.34 0.5748 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 231.44 and 235.88

Weekly Target 1230.47
Weekly Target 2232.4
Weekly Target 3234.91
Weekly Target 4236.84
Weekly Target 5239.35

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 04 November 2024 234.33 (-0.39%) 235.21 232.98 - 237.42 0.3405 times
Fri 01 November 2024 235.24 (-1.21%) 238.60 232.68 - 240.90 1.0734 times
Fri 25 October 2024 238.13 (-2.31%) 243.34 236.89 - 243.34 0.8546 times
Fri 18 October 2024 243.75 (3.07%) 236.62 235.45 - 244.50 1.0585 times
Fri 11 October 2024 236.50 (-0.72%) 238.22 234.92 - 239.32 0.9727 times
Fri 04 October 2024 238.22 (-1.36%) 241.55 236.58 - 244.00 1.131 times
Fri 27 September 2024 241.51 (3.43%) 233.95 232.21 - 243.81 1.4648 times
Fri 20 September 2024 233.50 (-0.29%) 235.78 229.60 - 236.99 1.573 times
Fri 13 September 2024 234.18 (-1.28%) 232.68 229.31 - 238.98 1.2312 times
Mon 09 September 2024 237.22 (1.96%) 232.68 232.38 - 238.98 0.3003 times
Fri 06 September 2024 232.67 (-4.02%) 242.00 231.00 - 244.98 1.5569 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 231.14 and 235.88

Monthly Target 1230.07
Monthly Target 2232.2
Monthly Target 3234.81
Monthly Target 4236.94
Monthly Target 5239.55

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 04 November 2024 234.33 (0.32%) 234.50 232.68 - 237.42 0.1083 times
Thu 31 October 2024 233.59 (-3.11%) 243.79 233.45 - 244.50 0.8106 times
Mon 30 September 2024 241.10 (-0.54%) 242.00 229.31 - 244.98 1.1359 times
Fri 30 August 2024 242.41 (0.56%) 227.55 226.00 - 243.78 1.0533 times
Wed 31 July 2024 241.06 (3.14%) 233.76 218.75 - 242.82 1.1419 times
Fri 28 June 2024 233.71 (0.75%) 235.00 229.07 - 243.22 1.0511 times
Fri 31 May 2024 231.97 (-1.12%) 234.03 224.00 - 243.28 1.4872 times
Tue 30 April 2024 234.60 (-5.19%) 247.12 229.40 - 247.81 0.8735 times
Thu 28 March 2024 247.45 (5.05%) 235.41 232.18 - 248.42 1.0457 times
Thu 29 February 2024 235.55 (-1.37%) 237.50 233.14 - 246.60 1.2925 times
Wed 31 January 2024 238.81 (-2.06%) 243.22 232.70 - 249.89 1.21 times

 monthly chart BectonDickinson

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 November 2024

Munafa value: 40 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 3 points

Upper Bollinger band is at 244 and lower is at 234, while middle bands are at 236 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.8 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 235.46
12 day DMA 238.12
20 day DMA 238.36
35 day DMA 237.7
50 day DMA 237.52
100 day DMA 235.47
150 day DMA 235.24
200 day DMA 236.47

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA235.5236.08236.5
12 day EMA237.01237.5237.91
20 day EMA237.58237.92238.2
35 day EMA237.61237.8237.95
50 day EMA237.19237.31237.39

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA235.46236.37236.95
12 day SMA238.12238.62239.04
20 day SMA238.36238.52238.67
35 day SMA237.7237.69237.66
50 day SMA237.52237.6237.62
100 day SMA235.47235.46235.44
150 day SMA235.24235.29235.37
200 day SMA236.47236.49236.49

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top