BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 225.6 and 231.4
Intraday Target 1 | 221.03 |
Intraday Target 2 | 224.36 |
Intraday Target 3 | 226.83333333333 |
Intraday Target 4 | 230.16 |
Intraday Target 5 | 232.63 |
Daily price and volume Becton Dickinson
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 227.68 (1.72%) | 223.96 | 223.51 - 229.31 | 1.1091 times | Thu 19 December 2024 | 223.83 (-0.12%) | 223.33 | 222.82 - 225.80 | 1.0397 times | Wed 18 December 2024 | 224.09 (-0.69%) | 227.32 | 223.94 - 228.93 | 1.2261 times | Tue 17 December 2024 | 225.64 (-0.84%) | 226.10 | 223.41 - 229.14 | 0.9461 times | Mon 16 December 2024 | 227.56 (0.89%) | 224.30 | 223.80 - 231.74 | 1.1627 times | Fri 13 December 2024 | 225.56 (-0.71%) | 226.75 | 222.53 - 226.98 | 1.0178 times | Thu 12 December 2024 | 227.17 (2.77%) | 221.38 | 220.97 - 228.66 | 1.2249 times | Wed 11 December 2024 | 221.04 (-0.18%) | 221.59 | 218.84 - 222.93 | 0.7239 times | Tue 10 December 2024 | 221.44 (-0.7%) | 223.68 | 220.91 - 223.68 | 0.6867 times | Mon 09 December 2024 | 223.01 (0.59%) | 219.03 | 218.96 - 223.88 | 0.863 times | Thu 05 December 2024 | 221.71 (0.68%) | 220.25 | 220.17 - 221.93 | 0.0414 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 225.25 and 234.17
Weekly Target 1 | 218.49 |
Weekly Target 2 | 223.09 |
Weekly Target 3 | 227.41333333333 |
Weekly Target 4 | 232.01 |
Weekly Target 5 | 236.33 |
Weekly price and volumes for Becton Dickinson
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 227.68 (0.94%) | 224.30 | 222.82 - 231.74 | 1.9921 times | Fri 13 December 2024 | 225.56 (1.74%) | 219.03 | 218.84 - 228.66 | 1.6406 times | Thu 05 December 2024 | 221.71 (-1.13%) | 222.76 | 219.51 - 222.82 | 0.1208 times | Tue 26 November 2024 | 224.25 (0%) | 225.32 | 222.70 - 225.58 | 0.3012 times | Tue 26 November 2024 | 224.25 (0.11%) | 224.18 | 222.70 - 226.13 | 0.5661 times | Fri 22 November 2024 | 224.00 (-0.51%) | 225.20 | 220.54 - 228.08 | 1.0261 times | Fri 15 November 2024 | 225.15 (-2.8%) | 232.39 | 223.49 - 236.00 | 1.1939 times | Fri 08 November 2024 | 231.64 (-1.53%) | 235.21 | 226.25 - 244.33 | 1.8898 times | Fri 01 November 2024 | 235.24 (-1.21%) | 238.60 | 232.68 - 240.90 | 0.7068 times | Fri 25 October 2024 | 238.13 (-2.31%) | 243.34 | 236.89 - 243.34 | 0.5627 times | Fri 18 October 2024 | 243.75 (3.07%) | 236.62 | 235.45 - 244.50 | 0.697 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 223.26 and 236.16
Monthly Target 1 | 213.19 |
Monthly Target 2 | 220.43 |
Monthly Target 3 | 226.08666666667 |
Monthly Target 4 | 233.33 |
Monthly Target 5 | 238.99 |
Monthly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 227.68 (1.53%) | 222.76 | 218.84 - 231.74 | 0.921 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.2646 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.7366 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 1.0323 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.9572 times | Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 1.0377 times | Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.9552 times | Fri 31 May 2024 | 231.97 (-1.12%) | 234.03 | 224.00 - 243.28 | 1.3514 times | Tue 30 April 2024 | 234.60 (-5.19%) | 247.12 | 229.40 - 247.81 | 0.7937 times | Thu 28 March 2024 | 247.45 (5.05%) | 235.41 | 232.18 - 248.42 | 0.9502 times | Thu 29 February 2024 | 235.55 (-1.37%) | 237.50 | 233.14 - 246.60 | 1.1745 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 220, while middle bands are at 222 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.04 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
DMA period | DMA value |
5 day DMA | 225.76 |
12 day DMA | 224.08 |
20 day DMA | 223.94 |
35 day DMA | 227.59 |
50 day DMA | 231.11 |
100 day DMA | 233.84 |
150 day DMA | 233.39 |
200 day DMA | 234.53 |
EMA (exponential moving average) of Becton Dickinson BDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.63 | 224.6 | 224.99 |
12 day EMA | 225.03 | 224.55 | 224.68 |
20 day EMA | 225.59 | 225.37 | 225.53 |
35 day EMA | 228.1 | 228.12 | 228.37 |
50 day EMA | 231.22 | 231.36 | 231.67 |
SMA (simple moving average) of Becton Dickinson BDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.76 | 225.34 | 226 |
12 day SMA | 224.08 | 223.56 | 223.59 |
20 day SMA | 223.94 | 223.76 | 223.83 |
35 day SMA | 227.59 | 227.91 | 228.32 |
50 day SMA | 231.11 | 231.31 | 231.6 |
100 day SMA | 233.84 | 233.98 | 234.12 |
150 day SMA | 233.39 | 233.46 | 233.54 |
200 day SMA | 234.53 | 234.59 | 234.66 |