ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 189.5
  • 12Day Average: 198.07
  • 20Day Average: 200.82
  • 50Day Average: 198.78
  • 100Day Average: 193.15
  • 150Day Average: 191.29

BDX Indicators & signals

Indicator MACD (12,26,9)

194.38, 198.04, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

31.6, 19.75, 38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 177.81 176.63 to 182.74 -1.56% 2.63 times
11 Wed Feb 2026 180.62 170.67 to 182.00 5.21% 1.88 times
10 Tue Feb 2026 171.68 164.41 to 172.58 -17.22% 1.46 times
09 Mon Feb 2026 207.39 200.37 to 211.47 -1.25% 1.17 times
06 Fri Feb 2026 210.02 204.90 to 210.70 1.7% 0.71 times
05 Thu Feb 2026 206.51 205.87 to 209.99 -0.65% 0.92 times
04 Wed Feb 2026 207.87 205.65 to 213.08 0.66% 0.99 times
03 Tue Feb 2026 206.50 201.91 to 208.63 2.27% 0.92 times
02 Mon Feb 2026 201.91 201.19 to 203.61 -0.77% 0.62 times
30 Fri Jan 2026 203.48 200.11 to 204.05 1.19% 0.88 times
29 Thu Jan 2026 201.09 199.00 to 202.06 -0.41% 0.46 times
28 Wed Jan 2026 201.92 200.38 to 208.00 -0.73% 0.54 times

Technical analysis forecast for BDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDX BDX at this time. Stock is falling and might fall more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BDX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.2, for a target of 186.8 or 197.31

Tomorrow's movement Prediction of BDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.61

Tomorrow's movement Prediction of BDX is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDX Historical charts - Share Becton, Dickinson and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top