USA Stock BDX Historical charts - Becton, Dickinson and Company
Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 224.25 | 222.70 to 225.58 | 0% | 1.24 times |
| 26 Tue Nov 2024 | 224.25 | 222.70 to 225.58 | -0.55% | 1.24 times |
| 25 Mon Nov 2024 | 225.48 | 223.91 to 226.13 | 0.66% | 1.09 times |
| 22 Fri Nov 2024 | 224.00 | 223.13 to 226.24 | -0.64% | 0.96 times |
| 21 Thu Nov 2024 | 225.45 | 221.03 to 225.80 | 1.38% | 0.92 times |
| 20 Wed Nov 2024 | 222.39 | 220.81 to 222.91 | -0.11% | 0.81 times |
| 19 Tue Nov 2024 | 222.64 | 220.54 to 223.00 | -0.65% | 0.79 times |
| 18 Mon Nov 2024 | 224.10 | 223.98 to 228.08 | -0.47% | 0.75 times |
| 15 Fri Nov 2024 | 225.15 | 223.49 to 228.31 | -0.89% | 1.12 times |
| 14 Thu Nov 2024 | 227.17 | 225.50 to 230.44 | -1.75% | 1.61 times |
| 13 Wed Nov 2024 | 231.22 | 229.07 to 232.00 | -0.02% | 0.69 times |
| 12 Tue Nov 2024 | 231.27 | 231.07 to 235.87 | -1.42% | 0.68 times |
Technical analysis forecast for BDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDX BDX at this time. Stock is falling and might fall more.
It appears as if BDX BDX gave a large move recently.
Stock of BDX (BDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.1 as stoploss in an intra day buy trade for a target of 228.4. However, stock will show a bearish move below 223.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BDX Historical charts - Share Becton, Dickinson and Company
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance