ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 144.56
  • 12Day Average: 146.23
  • 20Day Average: 148.41
  • 50Day Average: 154
  • 100Day Average: 173.84
  • 150Day Average: 179.07

BDX Indicators & signals

Indicator MACD (12,26,9)

146.5, 149.78, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

30.34, 14.39, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 143.47 142.02 to 145.50 -0.69% 1.15 times
14 Thu May 2026 144.47 143.64 to 146.24 0.2% 0.74 times
13 Wed May 2026 144.18 142.83 to 146.59 -2.26% 1.03 times
12 Tue May 2026 147.51 144.17 to 148.75 3.05% 0.93 times
11 Mon May 2026 143.15 142.96 to 149.64 -4.2% 0.96 times
08 Fri May 2026 149.43 146.49 to 155.28 -2.5% 1.2 times
07 Thu May 2026 153.26 149.27 to 154.45 5.87% 1.7 times
06 Wed May 2026 144.76 144.30 to 146.40 0% 0.92 times
06 Wed May 2026 144.76 144.30 to 146.40 0.41% 0.92 times
05 Tue May 2026 144.17 143.00 to 147.44 -1.46% 0.95 times
04 Mon May 2026 146.31 146.19 to 150.49 -2.01% 0.66 times
01 Fri May 2026 149.31 147.19 to 150.19 0.18% 0.66 times

Technical analysis forecast for BDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDX BDX at this time. Stock is falling and might fall more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDX stays below 144.1, but if it comes above 144.1, then a intra day buy could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 139.1 as target. However if you take a buy trade in BDX, then use 144.1 as stoploss and 148.33 as target.

Tomorrow's movement Prediction of BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.87

Tomorrow's movement Prediction of BDX is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDX Historical charts - Share Becton, Dickinson and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top