ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 147.51
  • 12Day Average: 146.77
  • 20Day Average: 149.87
  • 50Day Average: 155.07
  • 100Day Average: 174.88
  • 150Day Average: 179.66

BDX Indicators & signals

Indicator MACD (12,26,9)

147.52, 150.75, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

25.39, 15.96, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 144.18 142.83 to 146.59 -2.26% 1.04 times
12 Tue May 2026 147.51 144.17 to 148.75 3.05% 0.94 times
11 Mon May 2026 143.15 142.96 to 149.64 -4.2% 0.98 times
08 Fri May 2026 149.43 146.49 to 155.28 -2.5% 1.22 times
07 Thu May 2026 153.26 149.27 to 154.45 5.87% 1.72 times
06 Wed May 2026 144.76 144.30 to 146.40 0% 0.93 times
06 Wed May 2026 144.76 144.30 to 146.40 0.41% 0.93 times
05 Tue May 2026 144.17 143.00 to 147.44 -1.46% 0.96 times
04 Mon May 2026 146.31 146.19 to 150.49 -2.01% 0.67 times
01 Fri May 2026 149.31 147.19 to 150.19 0.18% 0.67 times
30 Thu Apr 2026 149.04 145.45 to 149.31 2.57% 0.98 times
29 Wed Apr 2026 145.31 144.51 to 148.58 -2.82% 0.84 times

Technical analysis forecast for BDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDX BDX at this time. Stock is falling and might fall more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDX stays below 144.4, but if it comes above 144.4, then a intra day buy could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 138.6 as target. However if you take a buy trade in BDX, then use 144.4 as stoploss and 149.3 as target.

Tomorrow's movement Prediction of BDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top