ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 156.46
  • 12Day Average: 158.09
  • 20Day Average: 163.11
  • 50Day Average: 181.66
  • 100Day Average: 187.67
  • 150Day Average: 187.92

BDX Indicators & signals

Indicator MACD (12,26,9)

159.21, 166.5, -7.66
Indicator MACD is in negative zone

Indicator ADX (14)

46.34, 12.39, 33.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 154.51 154.38 to 158.15 -1.82% 0.96 times
26 Thu Mar 2026 157.38 156.31 to 160.19 -0.56% 1.11 times
25 Wed Mar 2026 158.27 155.02 to 158.79 1.51% 0.87 times
24 Tue Mar 2026 155.92 154.09 to 157.04 -0.2% 1.04 times
23 Mon Mar 2026 156.23 155.41 to 158.10 1.37% 1.07 times
20 Fri Mar 2026 154.12 153.75 to 158.11 -1.56% 0.71 times
19 Thu Mar 2026 156.56 156.45 to 159.11 -3.14% 0.48 times
17 Tue Mar 2026 161.64 161.24 to 163.44 0.85% 1.12 times
16 Mon Mar 2026 160.27 159.41 to 161.66 0.57% 1.03 times
13 Fri Mar 2026 159.36 158.93 to 162.41 -0.17% 1.2 times
12 Thu Mar 2026 159.63 158.20 to 163.14 -2.17% 1.36 times
11 Wed Mar 2026 163.17 160.30 to 164.10 -0.43% 1.93 times

Technical analysis forecast for BDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDX BDX at this time. Stock is falling and might fall more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDX stays below 156.3, but if it comes above 156.3, then a intra day buy could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 147.8 as target. However if you take a buy trade in BDX, then use 156.3 as stoploss and 163.43 as target.

Tomorrow's movement Prediction of BDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top