ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 196.77
  • 12Day Average: 192.42
  • 20Day Average: 187.44
  • 50Day Average: 185.63
  • 100Day Average: 171.79
  • 150Day Average: 164.69

BDX Indicators & signals

Indicator MACD (12,26,9)

192.77, 188.5, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

44.55, 35.35, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 196.39 194.71 to 198.90 -1.27% 1.22 times
23 Fri Oct 2026 198.91 197.15 to 200.42 -0.75% 0.97 times
22 Thu Oct 2026 200.42 194.91 to 200.47 3.13% 1.03 times
21 Wed Oct 2026 194.34 191.72 to 195.22 0.28% 0.8 times
20 Tue Oct 2026 193.80 191.35 to 193.85 1.6% 0.81 times
19 Mon Oct 2026 190.74 189.49 to 191.86 -0.53% 0.91 times
16 Fri Oct 2026 191.75 190.21 to 195.99 -1.04% 1.05 times
15 Thu Oct 2026 193.76 189.51 to 194.34 2.58% 1.47 times
14 Wed Oct 2026 188.89 186.04 to 189.68 0.81% 1.23 times
13 Tue Oct 2026 187.37 185.59 to 189.99 -0.8% 0.86 times
12 Mon Oct 2026 188.89 184.32 to 188.92 2.8% 0.88 times
09 Fri Oct 2026 183.75 181.51 to 183.85 0.55% 1.2 times

Technical analysis forecast of BDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDX BDX at this time. Stock is rising and might rise more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.2 as stoploss in an intra day sell trade for a target of 189.98. However, stock will show a bullish move above 197.2.

Tomorrow's movement Prediction of BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top