ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 179.3
  • 12Day Average: 180.88
  • 20Day Average: 180.79
  • 50Day Average: 180.58
  • 100Day Average: 165.2
  • 150Day Average: 161.83

BDX Indicators & signals

Indicator MACD (12,26,9)

180.58, 180.87, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 20.16, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 180.67 176.04 to 180.90 2.19% 1.08 times
02 Fri Oct 2026 176.80 175.71 to 178.13 -0.71% 1.23 times
01 Thu Oct 2026 178.07 177.02 to 179.66 -0.52% 0.85 times
30 Wed Sep 2026 179.00 178.91 to 182.34 -1.63% 1.18 times
29 Tue Sep 2026 181.97 180.09 to 182.95 -1.01% 1.01 times
28 Mon Sep 2026 183.83 181.95 to 184.34 0.01% 1.24 times
25 Fri Sep 2026 183.82 177.87 to 183.92 2.56% 0.97 times
24 Thu Sep 2026 179.23 178.98 to 183.72 -1.8% 0.92 times
23 Wed Sep 2026 182.52 181.31 to 184.37 -0.26% 0.67 times
22 Tue Sep 2026 183.00 180.75 to 183.83 1.27% 0.96 times
21 Mon Sep 2026 180.70 179.98 to 181.53 -0.13% 0.96 times
18 Fri Sep 2026 180.94 179.42 to 182.62 -0.24% 4.22 times

Technical analysis forecast for BDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDX BDX at this time. Stock is falling and might fall more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDX is bearish for shortterm, and stock might move down till 178.6 or till 175.7. Use a stoploss of 181.06 and if the stock hits stoploss, then it can shoot up till 183.52

Tomorrow's movement Prediction of BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top