ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 156.01
  • 12Day Average: 155.66
  • 20Day Average: 155.81
  • 50Day Average: 168
  • 100Day Average: 183.44
  • 150Day Average: 184.56

BDX Indicators & signals

Indicator MACD (12,26,9)

156.23, 159.43, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

4.49, 24.01, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 158.54 155.19 to 159.95 2.4% 1.37 times
16 Thu Apr 2026 154.82 153.01 to 155.77 -0.45% 1.56 times
15 Wed Apr 2026 155.52 154.55 to 157.04 -0.13% 1.02 times
14 Tue Apr 2026 155.73 154.40 to 156.18 0.19% 1.11 times
13 Mon Apr 2026 155.43 152.79 to 155.55 0.78% 1.17 times
10 Fri Apr 2026 154.22 153.05 to 155.92 -0.8% 0.79 times
09 Thu Apr 2026 155.46 154.87 to 157.18 -1.04% 1.04 times
08 Wed Apr 2026 157.09 156.16 to 159.23 1.37% 1.01 times
07 Tue Apr 2026 154.96 154.01 to 155.74 -0.23% 0.69 times
06 Mon Apr 2026 155.32 152.99 to 155.94 0.52% 0.72 times
02 Thu Apr 2026 154.51 153.25 to 157.57 -1.17% 0.91 times
01 Wed Apr 2026 156.34 155.82 to 158.96 -0.57% 0.94 times

Technical analysis forecast of BDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDX BDX at this time. Stock is rising and might rise more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159 as stoploss in an intra day sell trade for a target of 157.7. However, stock will show a bullish move above 159.

Tomorrow's movement Prediction of BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top