ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 192.25
  • 12Day Average: 192.48
  • 20Day Average: 191.66
  • 50Day Average: 188.26
  • 100Day Average: 188.25
  • 150Day Average: 183.13

BDX Indicators & signals

Indicator MACD (12,26,9)

191.85, 190.26, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 23.26, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 189.50 189.43 to 193.15 -2.3% 1.05 times
05 Fri Dec 2025 193.96 193.69 to 196.12 0.1% 1.07 times
04 Thu Dec 2025 193.76 192.09 to 194.10 0.1% 0.75 times
03 Wed Dec 2025 193.57 190.71 to 193.72 1.63% 0.7 times
02 Tue Dec 2025 190.47 189.44 to 192.61 -0.7% 0.93 times
01 Mon Dec 2025 191.82 191.47 to 194.77 -1.13% 1.16 times
28 Fri Nov 2025 194.02 193.10 to 194.74 0.06% 0.36 times
26 Wed Nov 2025 193.90 193.33 to 195.78 -0.81% 0.75 times
25 Tue Nov 2025 195.49 191.21 to 195.56 2.37% 1.21 times
24 Mon Nov 2025 190.96 190.78 to 193.56 -0.91% 1.26 times
21 Fri Nov 2025 192.72 189.63 to 196.36 1.66% 1.81 times
20 Thu Nov 2025 189.58 188.05 to 192.04 -0.86% 1.56 times

Technical analysis forecast for BDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDX BDX at this time. Stock is falling and might fall more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDX is bearish for shortterm, and stock might move down till 188 or till 184.6. Use a stoploss of 190.87 and if the stock hits stoploss, then it can shoot up till 193.73

Tomorrow's movement Prediction of BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top