ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong intraday Stock price targets for TrinityBiotech are 0.79 and 1.05

Intraday Target 10.59
Intraday Target 20.73
Intraday Target 30.84666666666667
Intraday Target 40.99
Intraday Target 51.11

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Tue 10 February 2026 0.88 (10%) 0.78 0.70 - 0.96 4.935 times
Mon 09 February 2026 0.80 (0%) 0.82 0.78 - 0.82 0.4502 times
Fri 06 February 2026 0.80 (12.68%) 0.71 0.70 - 0.80 0.8269 times
Thu 05 February 2026 0.71 (-8.97%) 0.76 0.70 - 0.76 0.9164 times
Wed 04 February 2026 0.78 (0%) 0.77 0.75 - 0.78 0.2378 times
Tue 03 February 2026 0.78 (-3.7%) 0.79 0.76 - 0.82 0.2147 times
Mon 02 February 2026 0.81 (-1.22%) 0.82 0.78 - 0.84 0.2986 times
Fri 30 January 2026 0.82 (-6.82%) 0.85 0.80 - 0.87 0.5876 times
Thu 29 January 2026 0.88 (-2.22%) 0.90 0.82 - 0.91 0.9503 times
Wed 28 January 2026 0.90 (-4.26%) 0.91 0.88 - 0.93 0.5825 times
Tue 27 January 2026 0.94 (3.3%) 0.95 0.86 - 0.95 2.2846 times

 Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.79 and 1.05

Weekly Target 10.59
Weekly Target 20.73
Weekly Target 30.84666666666667
Weekly Target 40.99
Weekly Target 51.11

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Tue 10 February 2026 0.88 (10%) 0.82 0.70 - 0.96 0.0519 times
Fri 06 February 2026 0.80 (-2.44%) 0.82 0.70 - 0.84 0.0241 times
Fri 30 January 2026 0.82 (-6.82%) 0.91 0.80 - 0.95 0.0579 times
Fri 23 January 2026 0.88 (25.71%) 0.67 0.65 - 0.94 0.085 times
Fri 16 January 2026 0.70 (-4.11%) 0.75 0.67 - 0.77 0.0508 times
Fri 09 January 2026 0.73 (-2.67%) 0.78 0.72 - 0.78 0.0718 times
Fri 02 January 2026 0.75 (-25.74%) 1.00 0.72 - 1.01 0.1582 times
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.75 9.4121 times
Fri 19 December 2025 0.90 (-15.89%) 1.22 0.88 - 1.23 0.0444 times
Fri 12 December 2025 1.07 (11.46%) 0.98 0.98 - 1.22 0.044 times
Fri 05 December 2025 0.96 (-8.57%) 1.03 0.95 - 1.05 0.0109 times

 weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.79 and 1.05

Monthly Target 10.59
Monthly Target 20.73
Monthly Target 30.84666666666667
Monthly Target 40.99
Monthly Target 51.11

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Tue 10 February 2026 0.88 (7.32%) 0.82 0.70 - 0.96 0.0281 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.1099 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.5598 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0221 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0502 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0677 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.1555 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0747 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.9033 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.0287 times
Wed 30 April 2025 0.78 (36.84%) 0.61 0.48 - 0.84 0.02 times

 monthly chart TrinityBiotech

Yearly price and charts TrinityBiotech

Strong yearly Stock price targets for TrinityBiotech TRIB are 0.77 and 1.08

Yearly Target 10.52
Yearly Target 20.7
Yearly Target 30.83
Yearly Target 41.01
Yearly Target 51.14

Yearly price and volumes Trinity Biotech

Date Closing Open Range Volume
Tue 10 February 2026 0.88 (11.39%) 0.80 0.65 - 0.96 0.0542 times
Wed 31 December 2025 0.79 (-10.23%) 0.89 0.48 - 3.44 4.8603 times
Tue 31 December 2024 0.88 (104.65%) 0.40 0.40 - 3.55 0.9329 times
Fri 29 December 2023 0.43 (-56.12%) 0.93 0.37 - 1.24 0.0815 times
Fri 30 December 2022 0.98 (-31.47%) 1.47 0.86 - 1.55 0.4097 times
Fri 31 December 2021 1.43 (-62.47%) 3.80 1.38 - 6.82 0.5157 times
Thu 31 December 2020 3.81 (0%) 2.07 2.02 - 4.94 0.1457 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TrinityBiotech

Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Biotech TRIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trinity Biotech TRIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trinity Biotech TRIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82

Tomorrow's movement Prediction of Trinity Biotech TRIB looks bullish. It has broken an important Moving average of 0.83 with high volumes

Munafa value: 95 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrinityBiotech (TRIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinityBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrinityBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrinityBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and TrinityBiotech TRIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.

TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.83
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.88
100 day DMA 0.94
150 day DMA 0.99
200 day DMA 0.92

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.790.79
12 day EMA0.80.790.79
20 day EMA0.830.820.82
35 day EMA0.850.850.85
50 day EMA0.880.880.88

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.78
12 day SMA0.830.830.83
20 day SMA0.790.790.78
35 day SMA0.820.820.82
50 day SMA0.880.880.88
100 day SMA0.940.940.95
150 day SMA0.990.990.99
200 day SMA0.920.920.92

Videos related to: TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top