TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets TRIB
- TRIB Experts view
- Tomorrow's Movement TRIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityBiotech
Strong intraday Stock price targets for TrinityBiotech are 0.55 and 0.58
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.57333333333333 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.6 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.57 (0%) | 0.58 | 0.56 - 0.59 | 0.2808 times | Mon 18 May 2026 | 0.57 (0%) | 0.58 | 0.56 - 0.63 | 3.1154 times | Fri 15 May 2026 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.60 | 0.2084 times | Thu 14 May 2026 | 0.58 (-1.69%) | 0.58 | 0.58 - 0.61 | 2.2152 times | Wed 13 May 2026 | 0.59 (0%) | 0.59 | 0.58 - 0.61 | 0.7882 times | Tue 12 May 2026 | 0.59 (-1.67%) | 0.59 | 0.59 - 0.61 | 0.5324 times | Mon 11 May 2026 | 0.60 (-1.64%) | 0.64 | 0.59 - 0.64 | 1.0766 times | Fri 08 May 2026 | 0.61 (3.39%) | 0.63 | 0.59 - 0.64 | 0.7398 times | Thu 07 May 2026 | 0.59 (-1.67%) | 0.64 | 0.59 - 0.64 | 0.5097 times | Wed 06 May 2026 | 0.60 (0%) | 0.60 | 0.60 - 0.63 | 0.5334 times | Tue 05 May 2026 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.64 | 0.7507 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.53 and 0.6
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.57 (0%) | 0.58 | 0.56 - 0.63 | 0.6001 times | Fri 15 May 2026 | 0.57 (-6.56%) | 0.64 | 0.56 - 0.64 | 0.8518 times | Fri 08 May 2026 | 0.61 (0%) | 0.62 | 0.59 - 0.64 | 0.5019 times | Fri 01 May 2026 | 0.61 (-4.69%) | 0.65 | 0.60 - 0.68 | 0.5033 times | Fri 24 April 2026 | 0.64 (-14.67%) | 0.72 | 0.64 - 0.75 | 0.618 times | Fri 17 April 2026 | 0.75 (5.63%) | 0.66 | 0.66 - 0.75 | 0.8269 times | Fri 10 April 2026 | 0.71 (18.33%) | 0.62 | 0.55 - 0.73 | 1.4967 times | Thu 02 April 2026 | 0.60 (0%) | 0.60 | 0.50 - 0.63 | 1.3804 times | Fri 27 March 2026 | 0.60 (-6.25%) | 0.71 | 0.59 - 0.72 | 2.0422 times | Fri 20 March 2026 | 0.64 (-16.88%) | 0.74 | 0.63 - 0.83 | 1.1786 times | Fri 13 March 2026 | 0.77 (5.48%) | 0.69 | 0.65 - 0.79 | 3.1493 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.53 and 0.61
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.59 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.57 (-5%) | 0.60 | 0.56 - 0.64 | 0.024 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.0433 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.0995 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.0677 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.1198 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 3.8797 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0241 times | Fri 31 October 2025 | 1.00 (-3.85%) | 1.03 | 0.87 - 1.17 | 0.0539 times | Tue 30 September 2025 | 1.04 (-28.77%) | 1.46 | 1.00 - 1.50 | 0.0738 times | Fri 29 August 2025 | 1.46 (111.59%) | 0.70 | 0.70 - 3.44 | 5.6142 times | Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.64 - 0.80 | 0.0814 times |
Yearly price and charts TrinityBiotech
Strong yearly Stock price targets for TrinityBiotech TRIB are 0.31 and 0.77
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 0.67666666666667 |
| Yearly Target 4 | 0.85 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.57 (-27.85%) | 0.80 | 0.50 - 0.96 | 0.1268 times | Wed 31 December 2025 | 0.79 (-10.23%) | 0.89 | 0.48 - 3.44 | 4.821 times | Tue 31 December 2024 | 0.88 (104.65%) | 0.40 | 0.40 - 3.55 | 0.9228 times | Fri 29 December 2023 | 0.43 (-56.12%) | 0.93 | 0.37 - 1.24 | 0.0791 times | Fri 30 December 2022 | 0.98 (-31.47%) | 1.47 | 0.86 - 1.55 | 0.3971 times | Fri 31 December 2021 | 1.43 (-62.47%) | 3.80 | 1.38 - 6.82 | 0.5086 times | Thu 31 December 2020 | 3.81 (0%) | 2.07 | 2.02 - 4.94 | 0.1447 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityBiotech in short term and the sell signal is strong.
TrinityBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.58 | 0.58 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.65 | 0.65 | 0.65 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.59 |
| 12 day SMA | 0.59 | 0.59 | 0.6 |
| 20 day SMA | 0.61 | 0.61 | 0.62 |
| 35 day SMA | 0.63 | 0.63 | 0.63 |
| 50 day SMA | 0.64 | 0.65 | 0.65 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.8 | 0.81 | 0.81 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |


