TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets TRIB
- TRIB Experts view
- Tomorrow's Movement TRIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityBiotech
Strong intraday Stock price targets for TrinityBiotech are 0.52 and 0.54
Intraday Target 1 | 0.52 |
Intraday Target 2 | 0.52 |
Intraday Target 3 | 0.53666666666667 |
Intraday Target 4 | 0.54 |
Intraday Target 5 | 0.56 |
Daily price and volume Trinity Biotech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.53 (-5.36%) | 0.53 | 0.53 - 0.55 | 0.6411 times |
Mon 21 April 2025 | 0.56 (1.82%) | 0.56 | 0.51 - 0.57 | 2.2952 times |
Thu 17 April 2025 | 0.55 (1.85%) | 0.52 | 0.52 - 0.56 | 1.7574 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 2.0362 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 2.0362 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (-8.47%) | 0.58 | 0.53 - 0.59 | 0 times |
Tue 15 April 2025 | 0.59 (1.72%) | 0.56 | 0.55 - 0.59 | 1.2338 times |
Mon 14 April 2025 | 0.58 (0%) | 0.57 | 0.54 - 0.58 | 0.7812 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.49 and 0.55
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.53666666666667 |
Weekly Target 4 | 0.56 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Trinity Biotech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.53 (-3.64%) | 0.56 | 0.51 - 0.57 | 0.7546 times |
Thu 17 April 2025 | 0.55 (1.85%) | 0.58 | 0.52 - 0.59 | 0.975 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0.5233 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (-6.9%) | 0.57 | 0.53 - 0.59 | 0.5179 times |
Fri 11 April 2025 | 0.58 (7.41%) | 0.52 | 0.48 - 0.60 | 3.0601 times |
Fri 04 April 2025 | 0.54 (0%) | 0.57 | 0.51 - 0.58 | 0.846 times |
Fri 04 April 2025 | 0.54 (-15.63%) | 0.63 | 0.51 - 0.65 | 3.3232 times |
Fri 28 March 2025 | 0.64 (-9.86%) | 0.71 | 0.64 - 0.71 | 0.9609 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.44 and 0.57
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.54 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.67 |
Monthly price and volumes Trinity Biotech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.53 (-7.02%) | 0.61 | 0.48 - 0.61 | 0.0292 times |
Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.0358 times |
Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.1627 times |
Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 5.6003 times |
Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.1967 times |
Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.0572 times |
Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.2276 times |
Mon 30 September 2024 | 1.10 (-44.72%) | 1.88 | 1.05 - 1.91 | 0.2206 times |
Fri 30 August 2024 | 1.99 (-33.22%) | 2.87 | 1.88 - 3.39 | 3.4195 times |
Wed 31 July 2024 | 2.98 (39.91%) | 2.09 | 1.96 - 3.44 | 0.0505 times |
Fri 28 June 2024 | 2.13 (29.09%) | 1.69 | 1.68 - 3.55 | 0.0766 times |
Yearly price and charts TrinityBiotech
Strong yearly Stock price targets for TrinityBiotech TRIB are 0 and 1.01
Yearly Target 1 | -0.17 |
Yearly Target 2 | 0.18 |
Yearly Target 3 | 0.83 |
Yearly Target 4 | 1.18 |
Yearly Target 5 | 1.83 |
Yearly price and volumes Trinity Biotech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.53 (-39.77%) | 0.89 | 0.48 - 1.48 | 1.9267 times |
Tue 31 December 2024 | 0.88 (104.65%) | 0.40 | 0.40 - 3.55 | 1.8234 times |
Fri 29 December 2023 | 0.43 (-56.12%) | 0.93 | 0.37 - 1.24 | 0.1591 times |
Fri 30 December 2022 | 0.98 (-31.47%) | 1.47 | 0.86 - 1.55 | 0.7997 times |
Fri 31 December 2021 | 1.43 (-62.47%) | 3.80 | 1.38 - 6.82 | 1.0067 times |
Thu 31 December 2020 | 3.81 (0%) | 2.07 | 2.02 - 4.94 | 0.2845 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Biotech TRIB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinityBiotech in short term but the buy signal is initial and weak.
TrinityBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.55 |
20 day DMA | 0.55 |
35 day DMA | 0.6 |
50 day DMA | 0.65 |
100 day DMA | 0.76 |
150 day DMA | 1.02 |
200 day DMA | 1.37 |
EMA (exponential moving average) of Trinity Biotech TRIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.55 | 0.55 |
12 day EMA | 0.56 | 0.57 | 0.57 |
20 day EMA | 0.58 | 0.59 | 0.59 |
35 day EMA | 0.61 | 0.62 | 0.62 |
50 day EMA | 0.65 | 0.66 | 0.66 |
SMA (simple moving average) of Trinity Biotech TRIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.55 | 0.54 |
12 day SMA | 0.55 | 0.56 | 0.56 |
20 day SMA | 0.55 | 0.55 | 0.55 |
35 day SMA | 0.6 | 0.61 | 0.61 |
50 day SMA | 0.65 | 0.65 | 0.66 |
100 day SMA | 0.76 | 0.77 | 0.77 |
150 day SMA | 1.02 | 1.02 | 1.03 |
200 day SMA | 1.37 | 1.38 | 1.39 |