ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRIB Historical charts - Trinity Biotech plc

Historical charts for Stock TRIB - Share Trinity Biotech plc trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 1
  • 12Day Average: 0.94
  • 20Day Average: 0.92
  • 50Day Average: 0.98
  • 100Day Average: 1.06
  • 150Day Average: 0.94

TRIB Indicators & signals

Indicator MACD (12,26,9)

0.96, 0.95, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 63.64, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 0.96 0.95 to 0.99 -4% 1.3 times
04 Thu Dec 2025 1.00 0.95 to 1.03 0% 0.67 times
03 Wed Dec 2025 1.00 0.98 to 1.04 -0.99% 0.41 times
02 Tue Dec 2025 1.01 1.00 to 1.05 -0.98% 0.86 times
01 Mon Dec 2025 1.02 0.96 to 1.05 -2.86% 0.72 times
28 Fri Nov 2025 1.05 0.94 to 1.05 7.14% 0.64 times
26 Wed Nov 2025 0.98 0.89 to 1.05 10.11% 1.99 times
25 Tue Nov 2025 0.89 0.87 to 0.93 0% 1.28 times
24 Mon Nov 2025 0.89 0.85 to 0.93 7.23% 1.81 times
21 Fri Nov 2025 0.83 0.82 to 0.89 0% 0.85 times
20 Thu Nov 2025 0.83 0.80 to 0.85 -1.19% 0.77 times
19 Wed Nov 2025 0.84 0.80 to 0.94 2.44% 1.77 times

Technical analysis forecast of TRIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIB TRIB at this time. Stock is rising and might rise more.

It appears as if TRIB TRIB gave a large move recently.

Stock of TRIB (TRIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of TRIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TRIB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRIB Historical charts - Share Trinity Biotech plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRIB Historical charts - Share Trinity Biotech plc

 

Back to top