ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRIB Historical charts - Trinity Biotech plc

Historical charts for Stock TRIB - Share Trinity Biotech plc trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 0.34
  • 12Day Average: 0.36
  • 20Day Average: 0.37
  • 50Day Average: 0.52
  • 100Day Average: 0.59
  • 150Day Average: 0.67

TRIB Indicators & signals

Indicator MACD (12,26,9)

0.36, 0.41, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 70, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 0.30 0.25 to 0.37 -16.67% 5.32 times
21 Tue Jul 2026 0.36 0.33 to 0.36 5.88% 0.66 times
20 Mon Jul 2026 0.34 0.31 to 0.35 0% 1.44 times
17 Fri Jul 2026 0.34 0.33 to 0.37 -10.53% 0.59 times
16 Thu Jul 2026 0.38 0.34 to 0.38 5.56% 0.63 times
15 Wed Jul 2026 0.36 0.35 to 0.37 9.09% 1.07 times
14 Tue Jul 2026 0.33 0.33 to 0.38 -8.33% 1.3 times
13 Mon Jul 2026 0.36 0.36 to 0.39 -5.26% 0.99 times
10 Fri Jul 2026 0.38 0.37 to 0.39 -2.56% 1.61 times
09 Thu Jul 2026 0.39 0.36 to 0.41 -2.5% 0.98 times
08 Wed Jul 2026 0.40 0.37 to 0.41 0% 0.74 times
07 Tue Jul 2026 0.40 0.36 to 0.41 -2.44% 1.28 times

Technical analysis forecast for TRIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIB TRIB at this time. Stock is falling and might fall more.

It appears as if TRIB TRIB gave a large move recently.

Stock of TRIB (TRIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TRIB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.4 or 0.38

Tomorrow's movement Prediction of TRIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TRIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.31

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRIB Historical charts - Share Trinity Biotech plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRIB Historical charts - Share Trinity Biotech plc

 

Back to top