ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRIB Historical charts - Trinity Biotech plc

Historical charts for Stock TRIB - Share Trinity Biotech plc trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.72
  • 12Day Average: 10.37
  • 20Day Average: 11.05
  • 50Day Average: 6.53
  • 100Day Average: 3.58
  • 150Day Average: 2.63

TRIB Indicators & signals

Indicator MACD (12,26,9)

10.19, 9.59, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 30.56, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 9.72 9.33 to 9.95 -1.52% 0.29 times
31 Mon Aug 2026 9.87 9.51 to 10.21 1.96% 0.43 times
28 Fri Aug 2026 9.68 9.30 to 9.83 -0.72% 0.19 times
27 Thu Aug 2026 9.75 9.75 to 10.32 1.67% 0.33 times
26 Wed Aug 2026 9.59 9.49 to 10.04 -1.24% 0.82 times
25 Tue Aug 2026 9.71 9.69 to 10.98 -6% 1.96 times
24 Mon Aug 2026 10.33 10.00 to 10.59 -2.55% 0.2 times
21 Fri Aug 2026 10.60 10.29 to 11.25 0.47% 0.24 times
20 Thu Aug 2026 10.55 10.25 to 12.10 -4.18% 0.49 times
19 Wed Aug 2026 11.01 10.40 to 12.25 -11.42% 1.62 times
18 Tue Aug 2026 12.43 11.15 to 13.20 11.28% 3.72 times
17 Mon Aug 2026 11.17 11.09 to 11.80 -4.28% 0.33 times

Technical analysis forecast for TRIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIB TRIB at this time. Stock is falling and might fall more.

It appears as if TRIB TRIB gave a large move recently.

Stock of TRIB (TRIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIB is bearish for shortterm, and stock might move down till 8.9 or till 7.4. Use a stoploss of 10.02 and if the stock hits stoploss, then it can shoot up till 11.19

Tomorrow's movement Prediction of TRIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRIB is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRIB Historical charts - Share Trinity Biotech plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRIB Historical charts - Share Trinity Biotech plc

 

Back to top