Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 25.91 and 28.23
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 27.743333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 30.06 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.37 (-1.93%) | 27.97 | 26.77 - 29.09 | 1.3725 times | Tue 21 April 2026 | 27.91 (-3.36%) | 28.82 | 27.62 - 29.45 | 0.9199 times | Mon 20 April 2026 | 28.88 (2.41%) | 28.20 | 27.46 - 29.12 | 1.0357 times | Fri 17 April 2026 | 28.20 (1.62%) | 28.02 | 27.86 - 28.52 | 0.8847 times | Thu 16 April 2026 | 27.75 (2.02%) | 27.20 | 26.95 - 27.91 | 0.6603 times | Wed 15 April 2026 | 27.20 (3.58%) | 26.44 | 26.44 - 27.41 | 0.8642 times | Tue 14 April 2026 | 26.26 (3.75%) | 25.42 | 25.29 - 26.43 | 1.1978 times | Mon 13 April 2026 | 25.31 (3.14%) | 24.53 | 24.15 - 25.39 | 1.059 times | Fri 10 April 2026 | 24.54 (-4.66%) | 25.74 | 24.28 - 25.87 | 0.8825 times | Thu 09 April 2026 | 25.74 (0.27%) | 25.50 | 24.99 - 26.03 | 1.1235 times | Wed 08 April 2026 | 25.67 (0.79%) | 25.91 | 25.53 - 26.43 | 1.2648 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.73 and 28.41
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.863333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.37 (-2.94%) | 28.20 | 26.77 - 29.45 | 0.5891 times | Fri 17 April 2026 | 28.20 (14.91%) | 24.53 | 24.15 - 28.52 | 0.8259 times | Fri 10 April 2026 | 24.54 (-4.33%) | 25.65 | 24.28 - 26.43 | 0.9389 times | Thu 02 April 2026 | 25.65 (0.79%) | 25.63 | 24.85 - 26.54 | 0.7977 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.8293 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.7922 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 0.8244 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.2345 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.2378 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.9303 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.7461 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.76 and 31.06
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.37 (6.87%) | 25.70 | 24.15 - 29.45 | 0.5325 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8015 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4918 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.7997 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9359 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.975 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9818 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9705 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3216 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1898 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.1314 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 18.99 and 32.54
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 29.74 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.37 (-26.76%) | 37.37 | 24.15 - 37.70 | 0.2859 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.137 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.4063 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0195 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1114 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.7929 times | Thu 31 December 2020 | 119.71 (0%) | 87.60 | 70.21 - 124.72 | 0.247 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrupanionInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.32 |
| 50 day DMA | 27.13 |
| 100 day DMA | 31.19 |
| 150 day DMA | 34.64 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.8 | 27.75 |
| 12 day EMA | 27.06 | 27 | 26.84 |
| 20 day EMA | 26.8 | 26.74 | 26.62 |
| 35 day EMA | 27.15 | 27.14 | 27.09 |
| 50 day EMA | 27.65 | 27.66 | 27.65 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.99 | 27.66 |
| 12 day SMA | 26.69 | 26.56 | 26.37 |
| 20 day SMA | 26.28 | 26.19 | 26.11 |
| 35 day SMA | 26.32 | 26.29 | 26.27 |
| 50 day SMA | 27.13 | 27.25 | 27.36 |
| 100 day SMA | 31.19 | 31.27 | 31.35 |
| 150 day SMA | 34.64 | 34.75 | 34.86 |
| 200 day SMA | 37.96 | 38.09 | 38.21 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
