Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 28.03 and 28.69
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.193333333333 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 28.85 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.20 (1.62%) | 28.02 | 27.86 - 28.52 | 0.8873 times | Thu 16 April 2026 | 27.75 (2.02%) | 27.20 | 26.95 - 27.91 | 0.6622 times | Wed 15 April 2026 | 27.20 (3.58%) | 26.44 | 26.44 - 27.41 | 0.8668 times | Tue 14 April 2026 | 26.26 (3.75%) | 25.42 | 25.29 - 26.43 | 1.2014 times | Mon 13 April 2026 | 25.31 (3.14%) | 24.53 | 24.15 - 25.39 | 1.0622 times | Fri 10 April 2026 | 24.54 (-4.66%) | 25.74 | 24.28 - 25.87 | 0.8851 times | Thu 09 April 2026 | 25.74 (0.27%) | 25.50 | 24.99 - 26.03 | 1.1269 times | Wed 08 April 2026 | 25.67 (0.79%) | 25.91 | 25.53 - 26.43 | 1.2686 times | Tue 07 April 2026 | 25.47 (-1.24%) | 25.77 | 25.20 - 25.87 | 1.2878 times | Mon 06 April 2026 | 25.79 (0.55%) | 25.65 | 25.59 - 26.27 | 0.7519 times | Thu 02 April 2026 | 25.65 (0.83%) | 25.21 | 24.86 - 25.74 | 0.8245 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 26.18 and 30.55
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.20 (14.91%) | 24.53 | 24.15 - 28.52 | 0.8131 times | Fri 10 April 2026 | 24.54 (-4.33%) | 25.65 | 24.28 - 26.43 | 0.9244 times | Thu 02 April 2026 | 25.65 (0.79%) | 25.63 | 24.85 - 26.54 | 0.7854 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.8164 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.7799 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 0.8116 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.2155 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.2187 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.9005 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.7346 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 2.144 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 26.18 and 30.55
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.956666666667 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.20 (10.11%) | 25.70 | 24.15 - 28.52 | 0.4223 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8108 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5092 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.809 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9468 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9864 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9932 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9818 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.337 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.2036 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.1446 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 19.4 and 32.95
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 30.016666666667 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.20 (-24.54%) | 37.37 | 24.15 - 37.70 | 0.2772 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1385 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.4081 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0221 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1128 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.794 times | Thu 31 December 2020 | 119.71 (0%) | 87.60 | 70.21 - 124.72 | 0.2473 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrupanionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.42 |
| 100 day DMA | 31.41 |
| 150 day DMA | 34.95 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.68 | 26.15 |
| 12 day EMA | 26.47 | 26.16 | 25.87 |
| 20 day EMA | 26.37 | 26.18 | 26.02 |
| 35 day EMA | 26.99 | 26.92 | 26.87 |
| 50 day EMA | 27.75 | 27.73 | 27.73 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.21 | 25.81 |
| 12 day SMA | 26.09 | 25.87 | 25.71 |
| 20 day SMA | 25.97 | 25.84 | 25.78 |
| 35 day SMA | 26.21 | 26.14 | 26.13 |
| 50 day SMA | 27.42 | 27.49 | 27.57 |
| 100 day SMA | 31.41 | 31.49 | 31.58 |
| 150 day SMA | 34.95 | 35.05 | 35.15 |
| 200 day SMA | 38.34 | 38.47 | 38.61 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
