TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 30.56 and 31.49
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.65 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.00 (2.24%) | 30.64 | 30.12 - 31.05 | 0.6737 times | Wed 12 August 2026 | 30.32 (-0.62%) | 30.14 | 29.78 - 31.42 | 0.7151 times | Tue 11 August 2026 | 30.51 (4.99%) | 29.05 | 29.05 - 30.88 | 1.329 times | Mon 10 August 2026 | 29.06 (7.67%) | 26.81 | 26.81 - 29.54 | 2.0561 times | Fri 07 August 2026 | 26.99 (-4.15%) | 27.90 | 26.55 - 28.21 | 0.7732 times | Thu 06 August 2026 | 28.16 (15.46%) | 27.59 | 26.30 - 29.28 | 2.4309 times | Wed 05 August 2026 | 24.39 (-1.05%) | 24.65 | 23.98 - 24.84 | 0.469 times | Tue 04 August 2026 | 24.65 (-1.08%) | 24.41 | 24.32 - 24.92 | 0.6437 times | Mon 03 August 2026 | 24.92 (1.76%) | 24.98 | 24.30 - 25.44 | 0.6106 times | Fri 31 July 2026 | 24.49 (0.04%) | 24.63 | 24.00 - 24.71 | 0.2986 times | Thu 30 July 2026 | 24.48 (-5.3%) | 25.42 | 24.25 - 25.52 | 0.3665 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 28.91 and 33.52
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.743333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.00 (14.86%) | 26.81 | 26.81 - 31.42 | 1.8283 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 1.8871 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.8075 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.7067 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.77 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.5044 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 0.8336 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 0.9742 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 0.878 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.8102 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 0.9209 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 27.49 and 34.93
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.00 (26.58%) | 24.98 | 23.98 - 31.42 | 0.935 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.8017 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.0116 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0002 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8949 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8837 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4842 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8817 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0319 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0751 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0279 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 17.81 and 34.35
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 29.953333333333 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.00 (-17.05%) | 37.37 | 21.16 - 37.70 | 0.5537 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.0917 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.3649 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 1.9341 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.0495 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.7638 times | Thu 31 December 2020 | 119.71 (0%) | 87.60 | 70.21 - 124.72 | 0.2423 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trupanion Inc TRUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.04 |
| 150 day DMA | 26.81 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 28.96 | 28.28 |
| 12 day EMA | 27.94 | 27.38 | 26.84 |
| 20 day EMA | 27.05 | 26.63 | 26.24 |
| 35 day EMA | 25.99 | 25.7 | 25.43 |
| 50 day EMA | 25.43 | 25.2 | 24.99 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.01 | 27.82 |
| 12 day SMA | 27.07 | 26.61 | 26.16 |
| 20 day SMA | 26.32 | 26.09 | 25.85 |
| 35 day SMA | 26.17 | 25.97 | 25.78 |
| 50 day SMA | 25.24 | 25.06 | 24.9 |
| 100 day SMA | 25.04 | 24.99 | 24.94 |
| 150 day SMA | 26.81 | 26.85 | 26.89 |
| 200 day SMA | 29.65 | 29.71 | 29.78 |


