ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong intraday Stock price targets for TrupanionInc are 30.56 and 31.49

Intraday Target 129.79
Intraday Target 230.4
Intraday Target 330.723333333333
Intraday Target 431.33
Intraday Target 531.65

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Thu 13 August 2026 31.00 (2.24%) 30.64 30.12 - 31.05 0.6737 times
Wed 12 August 2026 30.32 (-0.62%) 30.14 29.78 - 31.42 0.7151 times
Tue 11 August 2026 30.51 (4.99%) 29.05 29.05 - 30.88 1.329 times
Mon 10 August 2026 29.06 (7.67%) 26.81 26.81 - 29.54 2.0561 times
Fri 07 August 2026 26.99 (-4.15%) 27.90 26.55 - 28.21 0.7732 times
Thu 06 August 2026 28.16 (15.46%) 27.59 26.30 - 29.28 2.4309 times
Wed 05 August 2026 24.39 (-1.05%) 24.65 23.98 - 24.84 0.469 times
Tue 04 August 2026 24.65 (-1.08%) 24.41 24.32 - 24.92 0.6437 times
Mon 03 August 2026 24.92 (1.76%) 24.98 24.30 - 25.44 0.6106 times
Fri 31 July 2026 24.49 (0.04%) 24.63 24.00 - 24.71 0.2986 times
Thu 30 July 2026 24.48 (-5.3%) 25.42 24.25 - 25.52 0.3665 times

 Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 28.91 and 33.52

Weekly Target 125.13
Weekly Target 228.07
Weekly Target 329.743333333333
Weekly Target 432.68
Weekly Target 534.35

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Thu 13 August 2026 31.00 (14.86%) 26.81 26.81 - 31.42 1.8283 times
Fri 07 August 2026 26.99 (10.21%) 24.98 23.98 - 29.28 1.8871 times
Fri 31 July 2026 24.49 (2.08%) 24.37 24.00 - 26.07 0.8075 times
Fri 24 July 2026 23.99 (-10.15%) 26.50 23.48 - 27.00 0.7067 times
Fri 17 July 2026 26.70 (3.33%) 26.09 24.91 - 27.55 0.77 times
Fri 10 July 2026 25.84 (-3.98%) 26.91 25.52 - 27.62 0.5044 times
Thu 02 July 2026 26.91 (6.15%) 25.35 24.34 - 26.97 0.8336 times
Fri 26 June 2026 25.35 (7.69%) 23.09 23.01 - 25.80 0.9742 times
Thu 18 June 2026 23.54 (-0.47%) 23.54 23.17 - 24.56 0.878 times
Fri 12 June 2026 23.65 (7.5%) 22.01 21.72 - 23.88 0.8102 times
Fri 05 June 2026 22.00 (0.82%) 21.88 21.24 - 22.76 0.9209 times

 weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 27.49 and 34.93

Monthly Target 121.36
Monthly Target 226.18
Monthly Target 328.8
Monthly Target 433.62
Monthly Target 536.24

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Thu 13 August 2026 31.00 (26.58%) 24.98 23.98 - 31.42 0.935 times
Fri 31 July 2026 24.49 (-1.13%) 25.25 23.48 - 27.62 0.8017 times
Tue 30 June 2026 24.77 (13.52%) 21.88 21.24 - 25.80 1.0116 times
Fri 29 May 2026 21.82 (-9.05%) 25.50 21.16 - 27.38 1.0002 times
Thu 30 April 2026 23.99 (-6.33%) 25.70 23.90 - 29.45 0.8949 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.8837 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.4842 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.8817 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 1.0319 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 1.0751 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 1.0279 times

 monthly chart TrupanionInc

Yearly price and charts TrupanionInc

Strong yearly Stock price targets for TrupanionInc TRUP are 17.81 and 34.35

Yearly Target 113.41
Yearly Target 222.21
Yearly Target 329.953333333333
Yearly Target 438.75
Yearly Target 546.49

Yearly price and volumes Trupanion Inc

Date Closing Open Range Volume
Thu 13 August 2026 31.00 (-17.05%) 37.37 21.16 - 37.70 0.5537 times
Wed 31 December 2025 37.37 (-22.47%) 48.46 31.00 - 57.89 1.0917 times
Tue 31 December 2024 48.20 (57.98%) 30.68 19.69 - 57.90 1.3649 times
Fri 29 December 2023 30.51 (-35.81%) 48.97 18.45 - 69.15 1.9341 times
Fri 30 December 2022 47.53 (-64%) 133.10 40.77 - 135.11 1.0495 times
Fri 31 December 2021 132.03 (10.29%) 120.97 69.74 - 158.25 0.7638 times
Thu 31 December 2020 119.71 (0%) 87.60 70.21 - 124.72 0.2423 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of TrupanionInc

Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trupanion Inc TRUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrupanionInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.

TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 29.58
12 day DMA 27.07
20 day DMA 26.32
35 day DMA 26.17
50 day DMA 25.24
100 day DMA 25.04
150 day DMA 26.81
200 day DMA 29.65

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6428.9628.28
12 day EMA27.9427.3826.84
20 day EMA27.0526.6326.24
35 day EMA25.9925.725.43
50 day EMA25.4325.224.99

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.0127.82
12 day SMA27.0726.6126.16
20 day SMA26.3226.0925.85
35 day SMA26.1725.9725.78
50 day SMA25.2425.0624.9
100 day SMA25.0424.9924.94
150 day SMA26.8126.8526.89
200 day SMA29.6529.7129.78

Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top