Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 34.3 and 35.15
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.523333333333 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.37 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.48 (0.52%) | 34.30 | 34.12 - 34.97 | 0.4376 times | Thu 12 November 2026 | 34.30 (-0.17%) | 34.57 | 33.92 - 34.92 | 0.4412 times | Wed 11 November 2026 | 34.36 (0.29%) | 33.98 | 33.64 - 34.49 | 0.6037 times | Tue 10 November 2026 | 34.26 (-3.49%) | 35.09 | 33.01 - 35.09 | 0.9599 times | Mon 09 November 2026 | 35.50 (-3.4%) | 36.54 | 34.51 - 36.92 | 1.5424 times | Fri 06 November 2026 | 36.75 (5.85%) | 32.86 | 31.71 - 38.87 | 1.7874 times | Thu 05 November 2026 | 34.72 (3.09%) | 34.34 | 33.52 - 35.02 | 1.3398 times | Wed 04 November 2026 | 33.68 (8.23%) | 32.00 | 31.20 - 34.06 | 1.204 times | Tue 03 November 2026 | 31.12 (1.2%) | 30.65 | 29.83 - 31.19 | 0.8925 times | Mon 02 November 2026 | 30.75 (2.06%) | 30.14 | 29.75 - 30.93 | 0.7914 times | Fri 30 October 2026 | 30.13 (-0.2%) | 30.63 | 29.75 - 30.63 | 0.6035 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 31.79 and 35.7
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.48 (-6.18%) | 36.54 | 33.01 - 36.92 | 1.0069 times | Fri 06 November 2026 | 36.75 (21.97%) | 30.14 | 29.75 - 38.87 | 1.52 times | Fri 30 October 2026 | 30.13 (2.76%) | 29.14 | 28.55 - 30.63 | 0.8161 times | Fri 23 October 2026 | 29.32 (4.27%) | 27.70 | 27.25 - 30.05 | 0.8247 times | Fri 16 October 2026 | 28.12 (7.9%) | 25.80 | 25.40 - 28.54 | 0.7918 times | Fri 09 October 2026 | 26.06 (10.52%) | 23.55 | 23.44 - 26.10 | 0.9995 times | Fri 02 October 2026 | 23.58 (1.81%) | 22.92 | 22.20 - 24.11 | 1.0296 times | Fri 25 September 2026 | 23.16 (-7.62%) | 25.22 | 22.05 - 25.38 | 0.9882 times | Fri 18 September 2026 | 25.07 (0.72%) | 25.33 | 25.01 - 26.98 | 1.2074 times | Fri 11 September 2026 | 24.89 (-10.47%) | 27.48 | 24.50 - 27.48 | 0.8157 times | Fri 04 September 2026 | 27.80 (-6.14%) | 29.57 | 27.57 - 29.57 | 1.0153 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 32.12 and 41.24
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.48 (14.44%) | 30.14 | 29.75 - 38.87 | 0.6298 times | Fri 30 October 2026 | 30.13 (28.98%) | 23.93 | 23.23 - 30.63 | 0.954 times | Wed 30 September 2026 | 23.36 (-19.86%) | 29.05 | 22.05 - 29.40 | 1.0848 times | Mon 31 August 2026 | 29.15 (19.03%) | 24.98 | 23.98 - 32.09 | 1.5056 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.7687 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9699 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9589 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.858 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8473 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4231 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8454 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 18.97 and 36.68
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 31.503333333333 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.48 (-7.73%) | 37.37 | 21.16 - 38.87 | 0.7672 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.0556 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.3197 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 1.87 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.0147 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.7385 times | Thu 31 December 2020 | 119.71 (0%) | 87.60 | 70.21 - 124.72 | 0.2342 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 33.35 |
| 20 day DMA | 31.64 |
| 35 day DMA | 28.9 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.53 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.36 | 34.39 |
| 12 day EMA | 33.33 | 33.12 | 32.9 |
| 20 day EMA | 32 | 31.74 | 31.47 |
| 35 day EMA | 30.25 | 30 | 29.75 |
| 50 day EMA | 28.49 | 28.25 | 28 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 35.03 | 35.12 |
| 12 day SMA | 33.35 | 32.94 | 32.52 |
| 20 day SMA | 31.64 | 31.32 | 31 |
| 35 day SMA | 28.9 | 28.58 | 28.24 |
| 50 day SMA | 27.72 | 27.61 | 27.49 |
| 100 day SMA | 27.53 | 27.42 | 27.31 |
| 150 day SMA | 26.38 | 26.32 | 26.25 |
| 200 day SMA | 26.75 | 26.73 | 26.72 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
