USA Trupanion, Inc. TRUP MA indicator, Trupanion, Inc. TRUP indicators MA technical analysis, Trupanion, Inc. TRUP indicators MA free charts, Trupanion, Inc. TRUP indicators MA historical values USA

Stock TRUP - Share Trupanion, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 32.23
Daily Resistance: 33.58
5 Day DMA Moving Average is 32.44
20 Day DMA Moving Average is 32.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.48%	33.22	33.17	33.99	32.64	1.02 times
Thu 05 Feb 2026	3.06%	32.32	33.33	33.97	31.85	2.13 times
Wed 04 Feb 2026	2.44%	31.66	32.34	32.49	31.27	1.03 times
Tue 03 Feb 2026	-0.69%	31.73	31.57	31.77	30.54	1.16 times
Mon 02 Feb 2026	-0.63%	31.99	31.79	32.46	31.62	0.83 times
Fri 30 Jan 2026	-0.56%	32.09	31.99	32.51	31.68	0.74 times
Thu 29 Jan 2026	2.42%	31.25	32.17	32.43	31.25	0.6 times
Wed 28 Jan 2026	-1.1%	31.67	31.41	32.26	31.30	0.64 times
Tue 27 Jan 2026	-2.01%	32.98	31.76	32.98	31.19	1.01 times
Mon 26 Jan 2026	-1.25%	32.90	32.41	33.08	32.30	0.42 times

Volume is calculated using 10 day average volume

USA Trupanion, Inc. TRUP MA indicator, Trupanion, Inc. TRUP indicators MA technical analysis, Trupanion, Inc. TRUP indicators MA free charts, Trupanion, Inc. TRUP indicators MA historical values USA

Below are charts of USA Trupanion, Inc. TRUP MA indicator, Trupanion, Inc. TRUP indicators MA technical analysis, Trupanion, Inc. TRUP indicators MA free charts, Trupanion, Inc. TRUP indicators MA historical values USA

Trupanion, Inc. TRUP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trupanion, Inc. is 32.93

50 day MA of Trupanion, Inc. is 35.25

100 day MA of Trupanion, Inc. is 38.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trupanion, Inc. TRUP is downtrend

Historical Moving averages values of Trupanion, Inc. TRUP are:

Price	20 day	50 day	100 day
33.17	32.93	35.25	38.39
33.33	33.07	35.29	38.5
32.34	33.19	35.35	38.61
31.57	33.4	35.4	38.72
31.79	33.64	35.49	38.83

Moving averages charts of $comp $sb are below. First chart to the right hand side