ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 17.73 and 18.75

Intraday Target 116.88
Intraday Target 217.55
Intraday Target 317.9
Intraday Target 418.57
Intraday Target 518.92

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Tue 11 August 2026 18.22 (6.05%) 17.23 17.23 - 18.25 1.0592 times
Mon 10 August 2026 17.18 (2.38%) 16.53 16.38 - 17.21 0.9512 times
Fri 07 August 2026 16.78 (0%) 16.87 16.47 - 17.26 1.0808 times
Thu 06 August 2026 16.78 (5.34%) 16.66 16.35 - 17.19 1.8488 times
Wed 05 August 2026 15.93 (-2.81%) 16.28 15.82 - 16.76 0.5468 times
Tue 04 August 2026 16.39 (3.21%) 15.75 15.64 - 16.45 0.6152 times
Mon 03 August 2026 15.88 (6.94%) 15.09 14.75 - 15.89 1.3403 times
Fri 31 July 2026 14.85 (-4.56%) 15.62 14.84 - 15.65 0.7998 times
Thu 30 July 2026 15.56 (0.13%) 15.54 15.04 - 15.65 1.0667 times
Wed 29 July 2026 15.54 (0.52%) 15.43 15.09 - 15.86 0.6913 times
Tue 28 July 2026 15.46 (-2.77%) 15.90 15.05 - 15.98 0.801 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.3 and 19.17

Weekly Target 115.75
Weekly Target 216.98
Weekly Target 317.616666666667
Weekly Target 418.85
Weekly Target 519.49

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Tue 11 August 2026 18.22 (8.58%) 16.53 16.38 - 18.25 0.5333 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.4408 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.0854 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.849 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 0.9828 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.0672 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.1538 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.1491 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 0.9388 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.7998 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.846 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.49 and 19.99

Monthly Target 113.57
Monthly Target 215.9
Monthly Target 317.073333333333
Monthly Target 419.4
Monthly Target 520.57

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 11 August 2026 18.22 (22.69%) 15.09 14.75 - 18.25 0.4165 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9258 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9461 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9529 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8765 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2766 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8125 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.948 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0794 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.7657 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 2.1216 times

 monthly chart SareptaTherapeutics

Yearly price and charts SareptaTherapeutics

Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.45 and 21.45

Yearly Target 19.19
Yearly Target 213.71
Yearly Target 319.193333333333
Yearly Target 423.71
Yearly Target 529.19

Yearly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 11 August 2026 18.22 (-15.37%) 21.92 14.68 - 24.68 0.8612 times
Wed 31 December 2025 21.53 (-82.29%) 122.72 10.42 - 129.84 3.2179 times
Tue 31 December 2024 121.59 (26.09%) 95.50 91.34 - 173.25 0.6952 times
Fri 29 December 2023 96.43 (-25.58%) 128.69 55.25 - 159.89 0.8132 times
Fri 30 December 2022 129.58 (43.9%) 90.10 61.28 - 134.08 0.5598 times
Fri 31 December 2021 90.05 (-47.18%) 171.00 65.30 - 174.49 0.7529 times
Thu 31 December 2020 170.49 (0%) 139.00 122.38 - 181.83 0.0998 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SareptaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.21
20 day DMA 16.35
35 day DMA 17.19
50 day DMA 16.9
100 day DMA 18.49
150 day DMA 18.79
200 day DMA 19.26

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.6416.37
12 day EMA16.6816.416.26
20 day EMA16.6916.5316.46
35 day EMA16.6616.5716.53
50 day EMA16.9216.8716.86

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.6116.35
12 day SMA16.2115.9915.89
20 day SMA16.3516.3316.42
35 day SMA17.1917.1817.19
50 day SMA16.916.8916.89
100 day SMA18.4918.4718.47
150 day SMA18.7918.8118.84
200 day SMA19.2619.2819.31

Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top