SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 111.57 and 114.94
Intraday Target 1 | 110.85 |
Intraday Target 2 | 112.28 |
Intraday Target 3 | 114.21666666667 |
Intraday Target 4 | 115.65 |
Intraday Target 5 | 117.59 |
Daily price and volume Sarepta Therapeutics
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 113.72 (-0.64%) | 114.87 | 112.78 - 116.15 | 0.8071 times |
Thu 30 January 2025 | 114.45 (-0.87%) | 115.53 | 113.46 - 116.24 | 0.8552 times |
Wed 29 January 2025 | 115.45 (-1.75%) | 117.24 | 113.38 - 117.50 | 1.0102 times |
Tue 28 January 2025 | 117.51 (0.53%) | 117.12 | 116.54 - 118.28 | 1.3595 times |
Mon 27 January 2025 | 116.89 (0.37%) | 116.47 | 116.31 - 119.44 | 0.9557 times |
Fri 24 January 2025 | 116.46 (-2.25%) | 118.95 | 116.00 - 119.00 | 1.2544 times |
Thu 23 January 2025 | 119.14 (2.63%) | 116.09 | 114.06 - 120.00 | 0.8853 times |
Wed 22 January 2025 | 116.09 (-0.6%) | 117.00 | 115.50 - 118.20 | 0.815 times |
Tue 21 January 2025 | 116.79 (-1.03%) | 118.53 | 116.21 - 119.51 | 1.3347 times |
Fri 17 January 2025 | 118.00 (0%) | 117.75 | 115.61 - 118.45 | 0.723 times |
Fri 17 January 2025 | 118.00 (0.8%) | 117.75 | 115.61 - 118.45 | 0.723 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 109.92 and 116.58
Weekly Target 1 | 108.65 |
Weekly Target 2 | 111.19 |
Weekly Target 3 | 115.31333333333 |
Weekly Target 4 | 117.85 |
Weekly Target 5 | 121.97 |
Weekly price and volumes for Sarepta Therapeutics
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 113.72 (-2.35%) | 116.47 | 112.78 - 119.44 | 1.6502 times |
Fri 24 January 2025 | 116.46 (-1.31%) | 118.53 | 114.06 - 120.00 | 1.4191 times |
Fri 17 January 2025 | 118.00 (0%) | 117.75 | 115.61 - 118.45 | 0.2392 times |
Fri 17 January 2025 | 118.00 (-0.36%) | 124.88 | 114.42 - 127.91 | 1.8254 times |
Mon 13 January 2025 | 118.43 (-5.1%) | 124.88 | 116.29 - 127.91 | 0.5595 times |
Fri 10 January 2025 | 124.79 (-1.17%) | 123.55 | 123.40 - 128.75 | 0.5485 times |
Wed 08 January 2025 | 126.27 (-0.02%) | 125.94 | 123.38 - 129.84 | 0.7258 times |
Fri 03 January 2025 | 126.29 (3.94%) | 120.21 | 119.26 - 127.28 | 0.6686 times |
Fri 27 December 2024 | 121.50 (2.13%) | 119.00 | 117.45 - 123.90 | 0.5836 times |
Fri 20 December 2024 | 118.97 (-3.83%) | 123.46 | 117.97 - 128.73 | 1.78 times |
Fri 13 December 2024 | 123.71 (-5.2%) | 128.36 | 122.12 - 131.31 | 0.9587 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 104.72 and 121.78
Monthly Target 1 | 101.72 |
Monthly Target 2 | 107.72 |
Monthly Target 3 | 118.78 |
Monthly Target 4 | 124.78 |
Monthly Target 5 | 135.84 |
Monthly price and volumes Sarepta Therapeutics
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.7839 times |
Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.3876 times |
Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 1.1029 times |
Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.7141 times |
Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.6327 times |
Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 1.0339 times |
Wed 31 July 2024 | 142.24 (-9.97%) | 158.00 | 141.21 - 162.95 | 1.0329 times |
Fri 28 June 2024 | 158.00 (21.67%) | 128.53 | 115.74 - 173.25 | 1.8714 times |
Fri 31 May 2024 | 129.86 (2.53%) | 127.06 | 109.91 - 146.68 | 1.768 times |
Tue 30 April 2024 | 126.66 (-2.16%) | 129.38 | 114.37 - 131.80 | 0.6727 times |
Thu 28 March 2024 | 129.46 (1.22%) | 127.18 | 119.65 - 131.16 | 0.6371 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
DMA period | DMA value |
5 day DMA | 115.6 |
12 day DMA | 116.63 |
20 day DMA | 118.82 |
35 day DMA | 120.57 |
50 day DMA | 119.49 |
100 day DMA | 122.25 |
150 day DMA | 129.35 |
200 day DMA | 128.97 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.21 | 115.96 | 116.71 |
12 day EMA | 116.77 | 117.32 | 117.84 |
20 day EMA | 117.92 | 118.36 | 118.77 |
35 day EMA | 118.54 | 118.82 | 119.08 |
50 day EMA | 119.17 | 119.39 | 119.59 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.6 | 116.15 | 117.09 |
12 day SMA | 116.63 | 117.1 | 117.46 |
20 day SMA | 118.82 | 119.53 | 120.12 |
35 day SMA | 120.57 | 120.88 | 121.19 |
50 day SMA | 119.49 | 119.5 | 119.57 |
100 day SMA | 122.25 | 122.46 | 122.66 |
150 day SMA | 129.35 | 129.64 | 129.93 |
200 day SMA | 128.97 | 129 | 129.04 |