ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 16.54 and 17.25

Intraday Target 116.37
Intraday Target 216.7
Intraday Target 317.076666666667
Intraday Target 417.41
Intraday Target 517.79

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 12 March 2026 17.04 (-3.07%) 17.45 16.74 - 17.45 0.8832 times
Wed 11 March 2026 17.58 (-0.28%) 17.50 16.60 - 17.60 0.664 times
Mon 09 March 2026 17.63 (5.51%) 16.90 16.57 - 17.71 0.9818 times
Fri 06 March 2026 16.71 (2.96%) 16.15 15.53 - 16.88 0.7576 times
Thu 05 March 2026 16.23 (0.87%) 16.06 15.99 - 16.61 1.0376 times
Wed 04 March 2026 16.09 (1.39%) 16.08 15.70 - 16.43 0.865 times
Tue 03 March 2026 15.87 (-2.76%) 15.96 15.75 - 16.30 0.8411 times
Mon 02 March 2026 16.32 (-2.63%) 16.28 15.84 - 16.68 1.0475 times
Fri 27 February 2026 16.76 (-4.01%) 17.17 16.46 - 17.26 1.0935 times
Thu 26 February 2026 17.46 (-7.96%) 18.09 16.41 - 18.36 1.8286 times
Wed 25 February 2026 18.97 (0.69%) 18.86 18.73 - 19.25 0.9355 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.81 and 17.95

Weekly Target 115.97
Weekly Target 216.5
Weekly Target 317.106666666667
Weekly Target 417.64
Weekly Target 518.25

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 12 March 2026 17.04 (1.97%) 16.90 16.57 - 17.71 0.6619 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 1.1906 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.4262 times
Fri 20 February 2026 18.88 (6.13%) 17.73 17.45 - 18.94 0.6942 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.1698 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 0.9379 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.4373 times
Fri 30 January 2026 20.34 (-3.78%) 23.40 20.22 - 24.68 1.2539 times
Fri 23 January 2026 21.14 (0.09%) 20.74 20.10 - 22.60 0.6735 times
Fri 16 January 2026 21.12 (-11.37%) 23.93 20.21 - 24.05 1.5546 times
Fri 09 January 2026 23.83 (11.83%) 21.40 20.86 - 24.12 1.5559 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.29 and 18.47

Monthly Target 114.58
Monthly Target 215.81
Monthly Target 316.76
Monthly Target 417.99
Monthly Target 518.94

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 12 March 2026 17.04 (1.67%) 16.28 15.53 - 17.71 0.137 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.345 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.3878 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4416 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.7223 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.9044 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 1.0007 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.8454 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.3496 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8662 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.972 times

 monthly chart SareptaTherapeutics

Yearly price and charts SareptaTherapeutics

Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.71 and 20.86

Yearly Target 19.93
Yearly Target 213.49
Yearly Target 319.083333333333
Yearly Target 422.64
Yearly Target 528.23

Yearly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 12 March 2026 17.04 (-20.85%) 21.92 15.53 - 24.68 0.2741 times
Wed 31 December 2025 21.53 (-82.29%) 122.72 10.42 - 129.84 3.5227 times
Tue 31 December 2024 121.59 (26.09%) 95.50 91.34 - 173.25 0.7631 times
Fri 29 December 2023 96.43 (-25.58%) 128.69 55.25 - 159.89 0.8915 times
Fri 30 December 2022 129.58 (43.9%) 90.10 61.28 - 134.08 0.6197 times
Fri 31 December 2021 90.05 (-47.18%) 171.00 65.30 - 174.49 0.8219 times
Thu 31 December 2020 170.49 (0%) 139.00 122.38 - 181.83 0.107 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SareptaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.13
20 day DMA 17.52
35 day DMA 18.63
50 day DMA 19.61
100 day DMA 20.17
150 day DMA 19.96
200 day DMA 20.88

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1316.9
12 day EMA17.2217.2517.19
20 day EMA17.6317.6917.7
35 day EMA18.5618.6518.71
50 day EMA19.5419.6419.72

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.8516.51
12 day SMA17.1317.2217.32
20 day SMA17.5217.5617.6
35 day SMA18.6318.7518.85
50 day SMA19.6119.719.79
100 day SMA20.1720.2420.28
150 day SMA19.9619.9719.96
200 day SMA20.8820.9821.1

Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top