Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 20.6 and 21.49
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.77 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.66 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.98 (3.5%) | 20.22 | 20.22 - 21.11 | 1.2311 times | Fri 24 April 2026 | 20.27 (-0.73%) | 20.23 | 19.93 - 20.68 | 0.4883 times | Thu 23 April 2026 | 20.42 (-1.07%) | 20.40 | 18.38 - 20.54 | 1.9436 times | Wed 22 April 2026 | 20.64 (-0.19%) | 21.06 | 20.39 - 21.10 | 1.006 times | Tue 21 April 2026 | 20.68 (-3.41%) | 21.50 | 20.52 - 21.56 | 1.2128 times | Mon 20 April 2026 | 21.41 (-0.65%) | 21.41 | 20.81 - 21.52 | 0.7184 times | Fri 17 April 2026 | 21.55 (1.79%) | 21.23 | 21.02 - 21.75 | 0.9851 times | Thu 16 April 2026 | 21.17 (-2.58%) | 21.75 | 20.76 - 22.02 | 1.0087 times | Wed 15 April 2026 | 21.73 (-1.85%) | 22.43 | 21.56 - 22.49 | 0.8376 times | Tue 14 April 2026 | 22.14 (1.61%) | 21.91 | 21.76 - 22.44 | 0.5684 times | Mon 13 April 2026 | 21.79 (2.88%) | 21.19 | 20.83 - 21.84 | 0.7555 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.6 and 21.49
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.98 (3.5%) | 20.22 | 20.22 - 21.11 | 0.2691 times | Fri 24 April 2026 | 20.27 (-5.94%) | 21.41 | 18.38 - 21.56 | 1.1734 times | Fri 17 April 2026 | 21.55 (1.75%) | 21.19 | 20.76 - 22.49 | 0.9081 times | Fri 10 April 2026 | 21.18 (-8.82%) | 22.88 | 21.14 - 23.84 | 0.6617 times | Thu 02 April 2026 | 23.23 (16.32%) | 19.93 | 19.81 - 23.29 | 0.7738 times | Fri 27 March 2026 | 19.97 (19.58%) | 16.93 | 16.67 - 23.85 | 2.9474 times | Fri 20 March 2026 | 16.70 (1.83%) | 16.50 | 15.50 - 17.33 | 0.4977 times | Fri 13 March 2026 | 16.40 (-1.86%) | 16.90 | 16.39 - 17.71 | 0.7155 times | Fri 06 March 2026 | 16.71 (-0.3%) | 16.28 | 15.53 - 16.88 | 0.9342 times | Fri 27 February 2026 | 16.76 (-11.23%) | 18.72 | 16.41 - 19.25 | 1.1191 times | Fri 20 February 2026 | 18.88 (6.13%) | 17.73 | 17.45 - 18.94 | 0.5448 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.95 and 22.41
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.98 (-3.58%) | 21.92 | 18.38 - 23.84 | 0.3199 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 0.5311 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.3508 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.3944 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.449 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.7346 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.9197 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 1.0176 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.8766 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.4063 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8808 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 13.65 and 22.83
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.98 (-2.55%) | 21.92 | 15.50 - 24.68 | 0.4795 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.4151 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7398 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8643 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.6008 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7968 times | Thu 31 December 2020 | 170.49 (0%) | 139.00 | 122.38 - 181.83 | 0.1037 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term but the sell signal is initial and weak.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.58 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.65 | 20.84 |
| 12 day EMA | 21 | 21 | 21.13 |
| 20 day EMA | 20.87 | 20.86 | 20.92 |
| 35 day EMA | 20.27 | 20.23 | 20.23 |
| 50 day EMA | 19.34 | 19.27 | 19.23 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.68 | 20.94 |
| 12 day SMA | 21.16 | 21.27 | 21.4 |
| 20 day SMA | 21.58 | 21.53 | 21.6 |
| 35 day SMA | 20.02 | 19.88 | 19.76 |
| 50 day SMA | 19.32 | 19.26 | 19.22 |
| 100 day SMA | 20.28 | 20.29 | 20.29 |
| 150 day SMA | 20.32 | 20.3 | 20.28 |
| 200 day SMA | 19.67 | 19.66 | 19.65 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
