SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 111.57 and 114.94

Intraday Target 1110.85
Intraday Target 2112.28
Intraday Target 3114.21666666667
Intraday Target 4115.65
Intraday Target 5117.59

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 31 January 2025 113.72 (-0.64%) 114.87 112.78 - 116.15 0.8071 times
Thu 30 January 2025 114.45 (-0.87%) 115.53 113.46 - 116.24 0.8552 times
Wed 29 January 2025 115.45 (-1.75%) 117.24 113.38 - 117.50 1.0102 times
Tue 28 January 2025 117.51 (0.53%) 117.12 116.54 - 118.28 1.3595 times
Mon 27 January 2025 116.89 (0.37%) 116.47 116.31 - 119.44 0.9557 times
Fri 24 January 2025 116.46 (-2.25%) 118.95 116.00 - 119.00 1.2544 times
Thu 23 January 2025 119.14 (2.63%) 116.09 114.06 - 120.00 0.8853 times
Wed 22 January 2025 116.09 (-0.6%) 117.00 115.50 - 118.20 0.815 times
Tue 21 January 2025 116.79 (-1.03%) 118.53 116.21 - 119.51 1.3347 times
Fri 17 January 2025 118.00 (0%) 117.75 115.61 - 118.45 0.723 times
Fri 17 January 2025 118.00 (0.8%) 117.75 115.61 - 118.45 0.723 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 109.92 and 116.58

Weekly Target 1108.65
Weekly Target 2111.19
Weekly Target 3115.31333333333
Weekly Target 4117.85
Weekly Target 5121.97

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 31 January 2025 113.72 (-2.35%) 116.47 112.78 - 119.44 1.6502 times
Fri 24 January 2025 116.46 (-1.31%) 118.53 114.06 - 120.00 1.4191 times
Fri 17 January 2025 118.00 (0%) 117.75 115.61 - 118.45 0.2392 times
Fri 17 January 2025 118.00 (-0.36%) 124.88 114.42 - 127.91 1.8254 times
Mon 13 January 2025 118.43 (-5.1%) 124.88 116.29 - 127.91 0.5595 times
Fri 10 January 2025 124.79 (-1.17%) 123.55 123.40 - 128.75 0.5485 times
Wed 08 January 2025 126.27 (-0.02%) 125.94 123.38 - 129.84 0.7258 times
Fri 03 January 2025 126.29 (3.94%) 120.21 119.26 - 127.28 0.6686 times
Fri 27 December 2024 121.50 (2.13%) 119.00 117.45 - 123.90 0.5836 times
Fri 20 December 2024 118.97 (-3.83%) 123.46 117.97 - 128.73 1.78 times
Fri 13 December 2024 123.71 (-5.2%) 128.36 122.12 - 131.31 0.9587 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 104.72 and 121.78

Monthly Target 1101.72
Monthly Target 2107.72
Monthly Target 3118.78
Monthly Target 4124.78
Monthly Target 5135.84

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 31 January 2025 113.72 (-6.47%) 122.72 112.78 - 129.84 0.7839 times
Tue 31 December 2024 121.59 (-6.83%) 128.36 117.45 - 131.31 0.3876 times
Tue 26 November 2024 130.50 (3.57%) 125.91 102.16 - 133.00 1.1029 times
Thu 31 October 2024 126.00 (0.89%) 125.00 116.17 - 133.36 0.7141 times
Mon 30 September 2024 124.89 (-8.02%) 135.45 120.42 - 138.71 0.6327 times
Fri 30 August 2024 135.78 (-4.54%) 143.52 123.50 - 145.00 1.0339 times
Wed 31 July 2024 142.24 (-9.97%) 158.00 141.21 - 162.95 1.0329 times
Fri 28 June 2024 158.00 (21.67%) 128.53 115.74 - 173.25 1.8714 times
Fri 31 May 2024 129.86 (2.53%) 127.06 109.91 - 146.68 1.768 times
Tue 30 April 2024 126.66 (-2.16%) 129.38 114.37 - 131.80 0.6727 times
Thu 28 March 2024 129.46 (1.22%) 127.18 119.65 - 131.16 0.6371 times

 monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.

SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SareptaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.51 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 115.6
12 day DMA 116.63
20 day DMA 118.82
35 day DMA 120.57
50 day DMA 119.49
100 day DMA 122.25
150 day DMA 129.35
200 day DMA 128.97

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA115.21115.96116.71
12 day EMA116.77117.32117.84
20 day EMA117.92118.36118.77
35 day EMA118.54118.82119.08
50 day EMA119.17119.39119.59

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.6116.15117.09
12 day SMA116.63117.1117.46
20 day SMA118.82119.53120.12
35 day SMA120.57120.88121.19
50 day SMA119.49119.5119.57
100 day SMA122.25122.46122.66
150 day SMA129.35129.64129.93
200 day SMA128.97129129.04

Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top