SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 16.54 and 17.25
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.79 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.04 (-3.07%) | 17.45 | 16.74 - 17.45 | 0.8832 times | Wed 11 March 2026 | 17.58 (-0.28%) | 17.50 | 16.60 - 17.60 | 0.664 times | Mon 09 March 2026 | 17.63 (5.51%) | 16.90 | 16.57 - 17.71 | 0.9818 times | Fri 06 March 2026 | 16.71 (2.96%) | 16.15 | 15.53 - 16.88 | 0.7576 times | Thu 05 March 2026 | 16.23 (0.87%) | 16.06 | 15.99 - 16.61 | 1.0376 times | Wed 04 March 2026 | 16.09 (1.39%) | 16.08 | 15.70 - 16.43 | 0.865 times | Tue 03 March 2026 | 15.87 (-2.76%) | 15.96 | 15.75 - 16.30 | 0.8411 times | Mon 02 March 2026 | 16.32 (-2.63%) | 16.28 | 15.84 - 16.68 | 1.0475 times | Fri 27 February 2026 | 16.76 (-4.01%) | 17.17 | 16.46 - 17.26 | 1.0935 times | Thu 26 February 2026 | 17.46 (-7.96%) | 18.09 | 16.41 - 18.36 | 1.8286 times | Wed 25 February 2026 | 18.97 (0.69%) | 18.86 | 18.73 - 19.25 | 0.9355 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.81 and 17.95
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.04 (1.97%) | 16.90 | 16.57 - 17.71 | 0.6619 times | Fri 06 March 2026 | 16.71 (-0.3%) | 16.28 | 15.53 - 16.88 | 1.1906 times | Fri 27 February 2026 | 16.76 (-11.23%) | 18.72 | 16.41 - 19.25 | 1.4262 times | Fri 20 February 2026 | 18.88 (6.13%) | 17.73 | 17.45 - 18.94 | 0.6942 times | Fri 13 February 2026 | 17.79 (0%) | 17.56 | 17.50 - 18.19 | 0.1698 times | Fri 13 February 2026 | 17.79 (-3.79%) | 18.36 | 17.24 - 18.69 | 0.9379 times | Fri 06 February 2026 | 18.49 (-9.1%) | 20.01 | 16.90 - 21.36 | 1.4373 times | Fri 30 January 2026 | 20.34 (-3.78%) | 23.40 | 20.22 - 24.68 | 1.2539 times | Fri 23 January 2026 | 21.14 (0.09%) | 20.74 | 20.10 - 22.60 | 0.6735 times | Fri 16 January 2026 | 21.12 (-11.37%) | 23.93 | 20.21 - 24.05 | 1.5546 times | Fri 09 January 2026 | 23.83 (11.83%) | 21.40 | 20.86 - 24.12 | 1.5559 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.29 and 18.47
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.04 (1.67%) | 16.28 | 15.53 - 17.71 | 0.137 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.345 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.3878 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4416 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.7223 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.9044 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 1.0007 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.8454 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.3496 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8662 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.972 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.71 and 20.86
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.04 (-20.85%) | 21.92 | 15.53 - 24.68 | 0.2741 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.5227 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7631 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8915 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.6197 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.8219 times | Thu 31 December 2020 | 170.49 (0%) | 139.00 | 122.38 - 181.83 | 0.107 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.52 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.61 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.13 | 16.9 |
| 12 day EMA | 17.22 | 17.25 | 17.19 |
| 20 day EMA | 17.63 | 17.69 | 17.7 |
| 35 day EMA | 18.56 | 18.65 | 18.71 |
| 50 day EMA | 19.54 | 19.64 | 19.72 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.85 | 16.51 |
| 12 day SMA | 17.13 | 17.22 | 17.32 |
| 20 day SMA | 17.52 | 17.56 | 17.6 |
| 35 day SMA | 18.63 | 18.75 | 18.85 |
| 50 day SMA | 19.61 | 19.7 | 19.79 |
| 100 day SMA | 20.17 | 20.24 | 20.28 |
| 150 day SMA | 19.96 | 19.97 | 19.96 |
| 200 day SMA | 20.88 | 20.98 | 21.1 |


