Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 21.99 and 22.54
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.13 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.68 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.12 (-0.9%) | 22.07 | 21.86 - 22.41 | 0.4485 times | Wed 24 December 2025 | 22.32 (1.45%) | 21.96 | 21.82 - 22.46 | 0.6416 times | Tue 23 December 2025 | 22.00 (3.68%) | 21.19 | 21.09 - 22.52 | 1.4245 times | Mon 22 December 2025 | 21.22 (1%) | 21.24 | 20.86 - 21.53 | 0.652 times | Fri 19 December 2025 | 21.01 (3.24%) | 20.50 | 20.28 - 21.48 | 0.8273 times | Thu 18 December 2025 | 20.35 (-3.74%) | 21.23 | 20.14 - 21.64 | 0.7136 times | Wed 17 December 2025 | 21.14 (-5.24%) | 22.36 | 21.06 - 22.49 | 0.7475 times | Tue 16 December 2025 | 22.31 (3.53%) | 21.49 | 21.35 - 22.97 | 1.8645 times | Mon 15 December 2025 | 21.55 (0.09%) | 21.88 | 20.93 - 22.34 | 1.6529 times | Fri 12 December 2025 | 21.53 (-1.01%) | 21.72 | 21.18 - 21.74 | 1.0276 times | Thu 11 December 2025 | 21.75 (-2.03%) | 21.08 | 20.76 - 21.96 | 2.4431 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.49 and 23.15
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.12 (5.28%) | 21.24 | 20.86 - 22.52 | 0.3823 times | Fri 19 December 2025 | 21.01 (-2.42%) | 21.88 | 20.14 - 22.97 | 0.701 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 0.9834 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 0.9482 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.5014 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.2181 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.2586 times | Fri 07 November 2025 | 17.61 (-26.66%) | 15.24 | 15.08 - 18.80 | 2.5467 times | Fri 31 October 2025 | 24.01 (0%) | 23.42 | 23.02 - 24.48 | 0.2786 times | Fri 31 October 2025 | 24.01 (5.26%) | 23.28 | 22.79 - 24.48 | 1.1817 times | Fri 24 October 2025 | 22.81 (1.47%) | 22.61 | 21.29 - 23.73 | 0.8898 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.75 and 24.38
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.12 (3.66%) | 20.84 | 19.37 - 23.00 | 0.3633 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6657 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8335 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9223 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7008 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.0871 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.7983 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.8958 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4022 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3309 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.1216 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are -43.44 and 75.98
| Yearly Target 1 | -65.29 |
| Yearly Target 2 | -21.59 |
| Yearly Target 3 | 54.126666666667 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 173.55 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.12 (-81.81%) | 122.72 | 10.42 - 129.84 | 3.1361 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.6823 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.7971 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.554 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7349 times | Thu 31 December 2020 | 170.49 (0%) | 139.00 | 122.38 - 181.83 | 0.0956 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.6 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.1 |
| 150 day DMA | 21.41 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.74 | 21.45 |
| 12 day EMA | 21.6 | 21.5 | 21.35 |
| 20 day EMA | 21.32 | 21.24 | 21.13 |
| 35 day EMA | 21.27 | 21.22 | 21.16 |
| 50 day EMA | 21 | 20.95 | 20.89 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.38 | 21.14 |
| 12 day SMA | 21.63 | 21.63 | 21.59 |
| 20 day SMA | 21.6 | 21.54 | 21.39 |
| 35 day SMA | 20.05 | 19.96 | 19.78 |
| 50 day SMA | 20.77 | 20.77 | 20.75 |
| 100 day SMA | 20.1 | 20.04 | 19.98 |
| 150 day SMA | 21.41 | 21.53 | 21.65 |
| 200 day SMA | 30.57 | 30.97 | 31.35 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
