Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 21.61 and 22.6
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.376666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.37 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.26 (-2.54%) | 22.89 | 21.94 - 22.93 | 0.9704 times | Thu 04 December 2025 | 22.84 (4.58%) | 21.75 | 21.42 - 23.00 | 0.8626 times | Wed 03 December 2025 | 21.84 (6.69%) | 19.75 | 19.43 - 21.93 | 1.2673 times | Tue 02 December 2025 | 20.47 (3.8%) | 19.82 | 19.37 - 20.53 | 1.4611 times | Mon 01 December 2025 | 19.72 (-7.59%) | 20.84 | 19.67 - 21.00 | 1.0408 times | Fri 28 November 2025 | 21.34 (1.81%) | 21.12 | 20.72 - 21.38 | 0.5959 times | Wed 26 November 2025 | 20.96 (8.26%) | 19.45 | 19.31 - 21.21 | 0.7539 times | Tue 25 November 2025 | 19.36 (2.38%) | 18.77 | 18.73 - 19.90 | 0.6931 times | Mon 24 November 2025 | 18.91 (6.9%) | 17.66 | 17.38 - 19.14 | 0.9193 times | Fri 21 November 2025 | 17.69 (7.34%) | 16.40 | 16.33 - 17.72 | 1.4357 times | Thu 20 November 2025 | 16.48 (0.55%) | 16.69 | 16.31 - 17.60 | 1.6933 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.82 and 24.45
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 0.7964 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.4211 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.023 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.057 times | Fri 07 November 2025 | 17.61 (-26.66%) | 15.24 | 15.08 - 18.80 | 2.1389 times | Fri 31 October 2025 | 24.01 (0%) | 23.42 | 23.02 - 24.48 | 0.234 times | Fri 31 October 2025 | 24.01 (5.26%) | 23.28 | 22.79 - 24.48 | 0.9925 times | Fri 24 October 2025 | 22.81 (1.47%) | 22.61 | 21.29 - 23.73 | 0.7473 times | Fri 17 October 2025 | 22.48 (1.67%) | 22.00 | 20.92 - 23.87 | 1.0256 times | Fri 10 October 2025 | 22.11 (-2.94%) | 24.01 | 22.09 - 25.32 | 1.5643 times | Fri 03 October 2025 | 22.78 (24.07%) | 18.17 | 18.14 - 23.42 | 1.8747 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.82 and 24.45
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 0.1172 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6827 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8548 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9459 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7442 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.166 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8187 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9187 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4125 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3394 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.1248 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are -43.37 and 76.05
| Yearly Target 1 | -65.25 |
| Yearly Target 2 | -21.49 |
| Yearly Target 3 | 54.173333333333 |
| Yearly Target 4 | 97.93 |
| Yearly Target 5 | 173.59 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.26 (-81.69%) | 122.72 | 10.42 - 129.84 | 3.0993 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.691 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8073 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5612 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7443 times | Thu 31 December 2020 | 170.49 (0%) | 139.00 | 122.38 - 181.83 | 0.0968 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.04 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.73 |
| 100 day DMA | 19.19 |
| 150 day DMA | 23.26 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.38 | 20.65 |
| 12 day EMA | 20.56 | 20.25 | 19.78 |
| 20 day EMA | 20.15 | 19.93 | 19.62 |
| 35 day EMA | 20.13 | 20 | 19.83 |
| 50 day EMA | 20.58 | 20.51 | 20.42 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.24 | 20.87 |
| 12 day SMA | 19.86 | 19.45 | 19.01 |
| 20 day SMA | 19.04 | 18.81 | 18.6 |
| 35 day SMA | 20.33 | 20.36 | 20.34 |
| 50 day SMA | 20.73 | 20.64 | 20.55 |
| 100 day SMA | 19.19 | 19.15 | 19.11 |
| 150 day SMA | 23.26 | 23.53 | 23.8 |
| 200 day SMA | 36.38 | 36.8 | 37.21 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
