ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRPT Historical charts - Sarepta Therapeutics, Inc.

Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.8
  • 12Day Average: 18.25
  • 20Day Average: 17.41
  • 50Day Average: 18.05
  • 100Day Average: 18.72
  • 150Day Average: 19.55

SRPT Indicators & signals

Indicator MACD (12,26,9)

18.68, 17.99, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

36.17, 31.68, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 20.52 20.05 to 20.88 1.43% 0.87 times
08 Wed Jul 2026 20.23 19.30 to 20.30 2.22% 0.66 times
07 Tue Jul 2026 19.79 18.63 to 19.85 3.18% 0.86 times
06 Mon Jul 2026 19.18 18.74 to 19.63 -0.57% 1.01 times
02 Thu Jul 2026 19.29 18.03 to 19.56 5.93% 0.77 times
01 Wed Jul 2026 18.21 17.45 to 18.41 1.34% 0.76 times
30 Tue Jun 2026 17.97 16.90 to 18.19 5.58% 1.49 times
29 Mon Jun 2026 17.02 16.43 to 17.40 0.95% 1.35 times
26 Fri Jun 2026 16.86 15.79 to 16.92 5.24% 1.24 times
25 Thu Jun 2026 16.02 15.94 to 16.84 -4.01% 0.9 times
24 Wed Jun 2026 16.69 16.69 to 17.41 -3.3% 0.97 times
23 Tue Jun 2026 17.26 17.02 to 17.80 -2.21% 0.4 times

Technical analysis forecast of SRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRPT SRPT at this time. Stock is rising and might rise more.

It appears as if SRPT SRPT gave a large move recently.

Stock of SRPT (SRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRPT stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.15 as target. However if you take a buy trade in SRPT, then use 19.8 as stoploss and 21.8 as target.

Tomorrow's movement Prediction of SRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

 

Back to top