ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRPT Historical charts - Sarepta Therapeutics, Inc.

Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.43
  • 12Day Average: 19.86
  • 20Day Average: 19.04
  • 50Day Average: 20.73
  • 100Day Average: 19.19
  • 150Day Average: 23.26

SRPT Indicators & signals

Indicator MACD (12,26,9)

20.56, 20.09, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 30.07, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.26 21.94 to 22.93 -2.54% 0.9 times
04 Thu Dec 2025 22.84 21.42 to 23.00 4.58% 0.8 times
03 Wed Dec 2025 21.84 19.43 to 21.93 6.69% 1.18 times
02 Tue Dec 2025 20.47 19.37 to 20.53 3.8% 1.36 times
01 Mon Dec 2025 19.72 19.67 to 21.00 -7.59% 0.97 times
28 Fri Nov 2025 21.34 20.72 to 21.38 1.81% 0.56 times
26 Wed Nov 2025 20.96 19.31 to 21.21 8.26% 0.7 times
25 Tue Nov 2025 19.36 18.73 to 19.90 2.38% 0.65 times
24 Mon Nov 2025 18.91 17.38 to 19.14 6.9% 0.86 times
21 Fri Nov 2025 17.69 16.33 to 17.72 7.34% 1.34 times
20 Thu Nov 2025 16.48 16.31 to 17.60 0.55% 1.58 times
19 Wed Nov 2025 16.39 15.94 to 17.43 -5.91% 1.5 times

Technical analysis forecast of SRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRPT SRPT at this time. Stock is rising and might rise more.

It appears as if SRPT SRPT gave a large move recently.

Stock of SRPT (SRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRPT stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.16 as target. However if you take a buy trade in SRPT, then use 22.1 as stoploss and 24.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

 

Back to top