USA Sarepta Therapeutics, Inc. SRPT All indicator, Sarepta Therapeutics, Inc. SRPT indicators All technical analysis, Sarepta Therapeutics, Inc. SRPT indicators All free charts, Sarepta Therapeutics, Inc. SRPT indicators All historical values USA

Stock SRPT - Share Sarepta Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 19.64
Daily Resistance: 20.92
5 Day DMA Moving Average is 21.58
20 Day DMA Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-4.24%	21.50	20.34	21.50	20.22	0.67 times
Thu 29 Jan 2026	-0.47%	21.51	21.24	21.85	20.85	0.65 times
Wed 28 Jan 2026	-3.74%	22.34	21.34	22.39	21.26	0.81 times
Tue 27 Jan 2026	-2.72%	22.30	22.17	23.22	22.06	1.47 times
Mon 26 Jan 2026	7.81%	23.40	22.79	24.68	21.26	2.97 times
Fri 23 Jan 2026	-2.98%	21.50	21.14	22.60	21.03	1.04 times
Thu 22 Jan 2026	1.92%	21.37	21.79	21.81	21.06	1.16 times
Wed 21 Jan 2026	1.86%	20.97	21.38	21.88	20.90	0.78 times
Tue 20 Jan 2026	-0.62%	20.74	20.99	21.22	20.10	0.55 times
Fri 16 Jan 2026	-0.89%	21.10	21.12	21.66	20.81	0.75 times

Volume is calculated using 10 day average volume

USA Sarepta Therapeutics, Inc. SRPT All indicator, Sarepta Therapeutics, Inc. SRPT indicators All technical analysis, Sarepta Therapeutics, Inc. SRPT indicators All free charts, Sarepta Therapeutics, Inc. SRPT indicators All historical values USA

Below are charts of USA Sarepta Therapeutics, Inc. SRPT All indicator, Sarepta Therapeutics, Inc. SRPT indicators All technical analysis, Sarepta Therapeutics, Inc. SRPT indicators All free charts, Sarepta Therapeutics, Inc. SRPT indicators All historical values USA

Sarepta Therapeutics, Inc. SRPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sarepta Therapeutics, Inc. SRPT ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sarepta Therapeutics, Inc. SRPT are:

ADX	+DY	-DY
4.9	23.4	21.2
13.3	24.6	18.8
19.4	26.2	17.7
31.1	28	14.7
30.3	29.7	15.9
9.1	23.3	19.4
1.9	20.5	21.3
1.8	21.4	22.1
10.7	18.8	23.3
1.8	20	20.7

ADX charts for Sarepta Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sarepta Therapeutics, Inc. SRPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sarepta Therapeutics, Inc. is 21.81

50 day MA of Sarepta Therapeutics, Inc. is 21.2

100 day MA of Sarepta Therapeutics, Inc. is 20.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sarepta Therapeutics, Inc. SRPT is downtrend

Historical Moving averages values of Sarepta Therapeutics, Inc. SRPT are:

Price	20 day	50 day	100 day
20.34	21.81	21.2	20.72
21.24	21.87	21.15	20.7
21.34	21.88	21.1	20.67
22.17	21.9	21.03	20.64
22.79	21.9	20.95	20.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sarepta Therapeutics, Inc. SRPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sarepta Therapeutics, Inc. SRPT is: 4041190 M

Current day volume is 0.292 times compared to averaged volume Sarepta Therapeutics, Inc. has

Historical price to volume measure of Sarepta Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.34	-4.24%	-5.4%	0.292 times
21.24	-0.47%	-1.26%	0.282 times
21.34	-3.74%	-4.48%	0.349 times
22.17	-2.72%	-0.58%	0.636 times
22.79	7.81%	-2.61%	1.282 times
21.14	-2.98%	-1.67%	0.449 times
21.79	1.92%	1.97%	0.503 times
21.38	1.86%	1.96%	0.337 times
20.99	-0.62%	1.21%	0.237 times
21.12	-0.89%	0.09%	0.326 times

Price to volume Charts of Sarepta Therapeutics, Inc. SRPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sarepta Therapeutics, Inc. SRPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sarepta Therapeutics, Inc. SRPT is: 21.81 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sarepta Therapeutics, Inc. SRPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.34	21.81	0.92	23.66	19.96
21.24	21.87	0.86	23.6	20.14
21.34	21.88	0.86	23.59	20.17
22.17	21.9	0.85	23.6	20.2
22.79	21.9	0.85	23.59	20.21

Bollinger Bands charts for Sarepta Therapeutics, Inc. SRPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sarepta Therapeutics, Inc. SRPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sarepta Therapeutics, Inc. SRPT

14 day Sarepta Therapeutics, Inc. SRPT RSI is: 50.96

According to RSI indicator, Selling is dominating the stock of Sarepta Therapeutics, Inc. SRPT

Historical values of RSI indicator for Sarepta Therapeutics, Inc. are as follows in descending order:

50.96 51.47 49.88 50.1 49.79 47.32 47.07 47.81 48.63 47.09 45.67 47.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sarepta Therapeutics, Inc. SRPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sarepta Therapeutics, Inc. SRPT

12,26,9 day Sarepta Therapeutics, Inc. SRPT MACD is: 21.49, 21.56, -0.07

According to MACD indicator, Prices of Sarepta Therapeutics, Inc. SRPT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sarepta Therapeutics, Inc. SRPT are:

21.49, 21.56, -0.07
21.7, 21.66, 0.039999999999999
21.78, 21.69, 0.09
21.86, 21.72, 0.14
21.8, 21.68, 0.12
21.62, 21.59, 0.030000000000001
21.71, 21.63, 0.080000000000002
21.7, 21.62, 0.079999999999998
21.76, 21.64, 0.12
21.9, 21.69, 0.21

MACD charts of Sarepta Therapeutics, Inc. SRPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sarepta Therapeutics, Inc. SRPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sarepta Therapeutics, Inc. SRPT CCI is: -145

According to CCI indicator, Sarepta Therapeutics, Inc. SRPT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sarepta Therapeutics, Inc.

Historical CCI values of Sarepta Therapeutics, Inc. SRPT are:

-145 -48 6 132 197 -6 -11 -37 -132 -66

CCI charts of Sarepta Therapeutics, Inc. SRPT are below. Second charts towards left.

Sarepta Therapeutics, Inc. SRPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sarepta Therapeutics, Inc. SRPT Stochastics is: 20

According to Stochastics indicator, Selling is coming in Sarepta Therapeutics, Inc.

Sarepta Therapeutics, Inc. SRPT is closing near its lowest lows

Historical Stochastics values of Sarepta Therapeutics, Inc. SRPT are:

20 20 20 20 20 20 20 20 20 20

Sarepta Therapeutics, Inc. SRPT Stochastics charts are below. Third charts to the left, at the bottom