USA Sarepta Therapeutics, Inc. SRPT MACD indicator, Sarepta Therapeutics, Inc. SRPT indicators MACD technical analysis, Sarepta Therapeutics, Inc. SRPT indicators MACD free charts, Sarepta Therapeutics, Inc. SRPT indicators MACD historical values USA

Stock SRPT - Share Sarepta Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.02
Daily Resistance: 22.85
5 Day DMA Moving Average is 22.27
20 Day DMA Moving Average is 19.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.14%	22.11	22.20	22.67	21.84	2.76 times
Tue 09 Dec 2025	1.42%	22.46	22.17	22.85	21.85	1.98 times
Mon 08 Dec 2025	-1.8%	22.53	21.86	22.67	21.44	3.39 times
Fri 05 Dec 2025	-2.54%	22.89	22.26	22.93	21.94	2.36 times
Thu 04 Dec 2025	4.58%	21.75	22.84	23.00	21.42	2.1 times
Wed 03 Dec 2025	6.69%	19.75	21.84	21.93	19.43	3.09 times
Tue 02 Dec 2025	3.8%	19.82	20.47	20.53	19.37	3.56 times
Mon 01 Dec 2025	-7.59%	20.84	19.72	21.00	19.67	2.54 times
Fri 28 Nov 2025	1.81%	21.12	21.34	21.38	20.72	1.45 times
Wed 26 Nov 2025	8.26%	19.45	20.96	21.21	19.31	1.84 times

Volume is calculated using 10 day average volume

USA Sarepta Therapeutics, Inc. SRPT MACD indicator, Sarepta Therapeutics, Inc. SRPT indicators MACD technical analysis, Sarepta Therapeutics, Inc. SRPT indicators MACD free charts, Sarepta Therapeutics, Inc. SRPT indicators MACD historical values USA

Below are charts of USA Sarepta Therapeutics, Inc. SRPT MACD indicator, Sarepta Therapeutics, Inc. SRPT indicators MACD technical analysis, Sarepta Therapeutics, Inc. SRPT indicators MACD free charts, Sarepta Therapeutics, Inc. SRPT indicators MACD historical values USA

Sarepta Therapeutics, Inc. SRPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sarepta Therapeutics, Inc. SRPT

12,26,9 day Sarepta Therapeutics, Inc. SRPT MACD is: 21.17, 20.5, 0.67

According to MACD indicator, Prices of Sarepta Therapeutics, Inc. SRPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sarepta Therapeutics, Inc. SRPT are:

21.17, 20.5, 0.67
20.98, 20.36, 0.62
20.76, 20.22, 0.54
20.56, 20.09, 0.47
20.25, 19.92, 0.33
19.78, 19.69, 0.09
19.4, 19.52, -0.12
19.21, 19.44, -0.23
19.12, 19.42, -0.3
18.72, 19.27, -0.55

MACD charts of Sarepta Therapeutics, Inc. SRPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.