Sarepta Therapeutics (SRPT) Technical (Analysis) Reports Sarepta Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sarepta Therapeutics (SRPT)
Technical Analysis Report for USA stock SRPT Sarepta Therapeutics. Dated: 18 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SRPT Sarepta Therapeutics then click here. or read Experts views on Sarepta Therapeutics or Forecast & share price targets of Sarepta Therapeutics
Sarepta Therapeutics Opened at 17.71 and Closed at: 17.01, which is -3.12% of previous session's close. It moved within a range of 16.85 and 17.98
The session was a Bearish session with an average volume of 1604221, which is -11.28% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 16.37 and resistance for tomorrow is 17.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.58, 16.15 resistance for tomorrow's hourly charts is 17.71, 18.41
10 Day SMA for Sarepta Therapeutics (SRPT) is 19.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sarepta Therapeutics (SRPT) is 20.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sarepta Therapeutics (SRPT) is 20.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sarepta Therapeutics is 20.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sarepta Therapeutics is at 20.38 and 200 DMA is at 20.01, while 50 DMA and 100 DMA are at 20.2 and 20.1 respectively
Sarepta Therapeutics (SRPT) moving average of 20 SMA is at 20.38 and 20 EMA is at 19.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Mon May | 17.01 | 20.38 | 19.91 |
| 15 Fri May | 17.54 | 20.57 | 20.22 |
| 14 Thu May | 18.67 | 20.76 | 20.5 |
| 13 Wed May | 18.84 | 20.9 | 20.69 |
| 12 Tue May | 19.13 | 21.02 | 20.89 |
| 11 Mon May | 19.42 | 21.15 | 21.08 |
Sarepta Therapeutics (SRPT) moving average of 50 SMA is at 20.2 and 50 EMA is at 20.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Mon May | 17.01 | 20.2 | 20.17 |
| 15 Fri May | 17.54 | 20.18 | 20.3 |
| 14 Thu May | 18.67 | 20.15 | 20.41 |
| 13 Wed May | 18.84 | 20.1 | 20.48 |
| 12 Tue May | 19.13 | 20.05 | 20.55 |
| 11 Mon May | 19.42 | 20 | 20.61 |
Sarepta Therapeutics (SRPT) moving average of 100 SMA is at 20.1 and 100 EMA is at 20.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Mon May | 17.01 | 20.1 | 20.55 |
| 15 Fri May | 17.54 | 20.14 | 20.62 |
| 14 Thu May | 18.67 | 20.17 | 20.68 |
| 13 Wed May | 18.84 | 20.19 | 20.72 |
| 12 Tue May | 19.13 | 20.21 | 20.76 |
| 11 Mon May | 19.42 | 20.24 | 20.79 |
Sarepta Therapeutics (SRPT) moving average of 200 SMA is at 20.01 and 200 EMA is at 28.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Mon May | 17.01 | 20.01 | 28.25 |
| 15 Fri May | 17.54 | 20.01 | 28.36 |
| 14 Thu May | 18.67 | 20 | 28.47 |
| 13 Wed May | 18.84 | 19.99 | 28.57 |
| 12 Tue May | 19.13 | 19.96 | 28.67 |
| 11 Mon May | 19.42 | 19.93 | 28.77 |
Davita Inc has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Davita Inc, about 48.49% more returns!
Astrazeneca Plc has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Astrazeneca Plc, about 12% more returns!
Xencor Inc has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Xencor Inc, about 3.66% more returns!
Sarepta Therapeutics has performed better than Trinity Biotech in short term. Holding Sarepta Therapeutics could be a better choice for now!
Riot Blockchain has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Riot Blockchain, about 43.28% more returns!
Regeneron Pharmaceuticals has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 1.93% more returns!
Uniqure N has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Uniqure N, about 57.8% more returns!
Proqr Therapeutics has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Proqr Therapeutics, about 3.88% more returns!
Pulse Biosciences has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Pulse Biosciences, about 22.42% more returns!
Ovid Therapeutics has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Ovid Therapeutics, about 8.19% more returns!
Meiragtx Holdings has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Meiragtx Holdings, about 11.31% more returns!
Inovio Pharmaceuticals has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Inovio Pharmaceuticals, about 25.48% more returns!
Assertio Therapeutics has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Assertio Therapeutics, about 46.93% more returns!
Aptorum Group has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Aptorum Group, about 13.15% more returns!
Anaptysbio Inc has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 27.28% more returns!
Alkermes Plc has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Alkermes Plc, about 27.82% more returns!
Agios Pharmaceuticals has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Agios Pharmaceuticals, about 23.17% more returns!
Sarepta Therapeutics Technical analysis of indicators
Price action analysis of Sarepta Therapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Sarepta Therapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics SRPT stock. Volume based technical analysis of Sarepta Therapeutics SRPT stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SRPT Sarepta Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SRPT Experts View which covers a lot of information including buying and selling signals
SRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sarepta Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sarepta Therapeutics (SRPT) Technical (Analysis) Reports Sarepta Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


