Munafa technical analysis Merit Medical Systems, Inc. MMSI technical analysis buy or sell
Munafa technical analysis Merit Medical Systems, Inc. MMSI technical analysis buy or sell Analysis of Merit Medical Systems, Inc. MMSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 93.18 | 91.64 | 94.30 | 91.64 |
| 07 Wed Jan | 91.65 | 93.31 | 94.75 | 90.94 |
| 06 Tue Jan | 93.04 | 89.31 | 93.68 | 89.31 |
| 05 Mon Jan | 89.42 | 85.76 | 89.62 | 85.76 |
| 02 Fri Jan | 86.45 | 87.71 | 88.83 | 86.00 |
Stock of Merit Medical Systems, Inc. closed at 93.18 and it opened at 91.64
It moved inside a range of 91.64 and 94.30
52 week High is 107.27 and 52 week Low is 78.12
Financial Year High is 107.27 and Low is 78.12
This year High is 94.75 and Low is 85.76
Merit Medical Systems, Inc. MMSI Daily Analysis to buy or sell
As per my analysis of Merit Medical Systems, Inc. MMSI, 12 day returns for Merit Medical Systems, Inc. MMSI have been positive, with total returns of 5.26, which is 5.98% with investment starting at 87.92.
An investment of 100,000 bucks in Merit Medical Systems, Inc. would have become 105980 bucks today.
Merit Medical Systems, Inc. MMSI moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Merit Medical Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Merit Medical Systems, Inc. MMSI at this time.
It appears as if Merit Medical Systems, Inc. MMSI gave a large move recently.
Stock of Merit Medical Systems, Inc. (MMSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Merit Medical Systems, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.7, for a target of 90.2 or 88.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merit Medical Systems, Inc. MMSI
Candle stick analysis of Merit Medical Systems, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.9
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.5
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 4.9
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 4.5
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1.3
Merit Medical Systems, Inc. is moving towards a low expiry
Merit Medical Systems, Inc. MMSI Weekly Analysis to buy or sell
As per my analysis of Merit Medical Systems, Inc. MMSI, 12 week returns for Merit Medical Systems, Inc. MMSI have been positive, with total returns of 5.64, which is 6.44% with investment starting at 87.54.
An investment of 100,000 bucks in Merit Medical Systems, Inc. would have become 106440 bucks today.
Merit Medical Systems, Inc. MMSI moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of Merit Medical Systems, Inc. MMSI
Candle stick analysis of Merit Medical Systems, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 10.5 HC: 1.7 LC: 8.7 OC: 10.5
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 3.5 HC: 2.9 LC: 0.5 OC: 1.6
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 2.7
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 3 HC: 0.7 LC: 2.2 OC: 1.8
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 5.1 HC: 0.3 LC: 4.9 OC: 4.1
Merit Medical Systems, Inc. is moving towards a high expiry
Merit Medical Systems, Inc. MMSI Monthly Analysis to buy or sell
As per my analysis of Merit Medical Systems, Inc. MMSI, 12 month returns for Merit Medical Systems, Inc. MMSI have been negative, with total returns of -8.86, which is -8.68% with investment starting at 102.04.
An investment of 100,000 bucks in Merit Medical Systems, Inc. would have become 91320 bucks today.
Merit Medical Systems, Inc. MMSI moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of Merit Medical Systems, Inc. MMSI
Candle stick analysis of Merit Medical Systems, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 10.5 HC: 1.7 LC: 8.7 OC: 8.2
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 3.8
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 12.7 HC: 4.1 LC: 8.2 OC: 3.3
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 14.3 HC: 2 LC: 12.1 OC: 11.3
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 17.9 HC: 16.3 LC: 1.4 OC: 3.7
Merit Medical Systems, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Merit Medical Systems, Inc. MMSI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


