Munafa technical analysis Merit Medical Systems, Inc. MMSI technical analysis buy or sell
Munafa technical analysis Merit Medical Systems, Inc. MMSI technical analysis buy or sell Analysis of Merit Medical Systems, Inc. MMSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 74.85 | 75.48 | 76.31 | 73.87 |
| 02 Mon Mar | 76.50 | 76.37 | 77.17 | 74.58 |
| 27 Fri Feb | 77.18 | 77.26 | 78.65 | 76.77 |
| 26 Thu Feb | 78.02 | 78.28 | 80.61 | 76.68 |
| 25 Wed Feb | 79.23 | 83.76 | 84.04 | 78.31 |
Stock of Merit Medical Systems, Inc. closed at 74.85 and it opened at 75.48
It moved inside a range of 73.87 and 76.31
52 week High is 100.19 and 52 week Low is 73.87
Financial Year High is 74.85 and Low is 73.87
This year High is 94.75 and Low is 73.87
Merit Medical Systems, Inc. MMSI Daily Analysis to buy or sell
As per my analysis of Merit Medical Systems, Inc. MMSI, 12 day returns for Merit Medical Systems, Inc. MMSI have been negative, with total returns of -6.81, which is -8.34% with investment starting at 81.66.
An investment of 100,000 bucks in Merit Medical Systems, Inc. would have become 91660 bucks today.
Merit Medical Systems, Inc. MMSI moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Merit Medical Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Merit Medical Systems, Inc. MMSI at this time.
It appears as if Merit Medical Systems, Inc. MMSI gave a large move recently.
Stock of Merit Medical Systems, Inc. (MMSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Merit Medical Systems, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.4, for a target of 78.1 or 80.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merit Medical Systems, Inc. MMSI
Candle stick analysis of Merit Medical Systems, Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 3.3 HC: 2 LC: 1.3 OC: 1.1
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 1.1
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.5 OC: 1.8
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 3
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 7.3 HC: 6.1 LC: 1.2 OC: 0.3
Merit Medical Systems, Inc. is moving towards a low expiry
Merit Medical Systems, Inc. is forming a DOJI candle
Merit Medical Systems, Inc. MMSI Weekly Analysis to buy or sell
As per my analysis of Merit Medical Systems, Inc. MMSI, 12 week returns for Merit Medical Systems, Inc. MMSI have been negative, with total returns of -12.54, which is -14.35% with investment starting at 87.39.
An investment of 100,000 bucks in Merit Medical Systems, Inc. would have become 85650 bucks today.
Merit Medical Systems, Inc. MMSI moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Merit Medical Systems, Inc. MMSI
Candle stick analysis of Merit Medical Systems, Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 1.1
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 2.9
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 2.6
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.9
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 6.8 HC: 1.5 LC: 5.2 OC: 1
Merit Medical Systems, Inc. is moving towards a high expiry
Merit Medical Systems, Inc. MMSI Monthly Analysis to buy or sell
As per my analysis of Merit Medical Systems, Inc. MMSI, 12 month returns for Merit Medical Systems, Inc. MMSI have been negative, with total returns of -19.76, which is -20.89% with investment starting at 94.61.
An investment of 100,000 bucks in Merit Medical Systems, Inc. would have become 79110 bucks today.
Merit Medical Systems, Inc. MMSI moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of Merit Medical Systems, Inc. MMSI
Candle stick analysis of Merit Medical Systems, Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 1.1
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 3.6
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 19.4 HC: 16.9 LC: 2.2 OC: 8.2
Merit Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 3.8
Merit Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Merit Medical Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merit Medical Systems, Inc. are:
HL: 12.7 HC: 4.1 LC: 8.2 OC: 3.3
Merit Medical Systems, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Merit Medical Systems, Inc. MMSI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


