AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.65 and 0.77

Daily Target 10.61
Daily Target 20.68
Daily Target 30.73333333333333
Daily Target 40.8
Daily Target 50.85

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Wed 20 November 2024 0.74 (1.37%) 0.79 0.67 - 0.79 0.6929 times
Tue 19 November 2024 0.73 (32.73%) 0.56 0.53 - 0.76 1.6448 times
Mon 18 November 2024 0.55 (-19.12%) 0.73 0.46 - 0.73 3.0587 times
Fri 15 November 2024 0.68 (-38.18%) 1.01 0.64 - 1.04 2.2493 times
Thu 14 November 2024 1.10 (-8.33%) 1.18 1.09 - 1.23 0.438 times
Wed 13 November 2024 1.20 (0%) 1.21 1.20 - 1.25 0.4952 times
Tue 12 November 2024 1.20 (-6.98%) 1.29 1.20 - 1.29 0.362 times
Mon 11 November 2024 1.29 (4.88%) 1.20 1.20 - 1.37 0.669 times
Fri 08 November 2024 1.23 (-3.91%) 1.26 1.23 - 1.27 0.0916 times
Thu 07 November 2024 1.28 (-3.76%) 1.31 1.21 - 1.31 0.2986 times
Wed 06 November 2024 1.33 (-2.21%) 1.35 1.33 - 1.36 0.1956 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.6 and 0.93

Weekly Target 10.33
Weekly Target 20.54
Weekly Target 30.66333333333333
Weekly Target 40.87
Weekly Target 50.99

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Wed 20 November 2024 0.74 (8.82%) 0.73 0.46 - 0.79 2.7827 times
Fri 15 November 2024 0.68 (-44.72%) 1.20 0.64 - 1.37 2.1727 times
Fri 08 November 2024 1.23 (-15.17%) 1.40 1.21 - 1.48 0.5333 times
Fri 01 November 2024 1.45 (-12.12%) 1.65 1.35 - 1.65 0.8428 times
Fri 25 October 2024 1.65 (-3.51%) 1.74 1.60 - 1.76 0.3063 times
Fri 18 October 2024 1.71 (1.18%) 1.64 1.62 - 1.83 0.5966 times
Fri 11 October 2024 1.69 (1.2%) 1.89 1.63 - 2.00 0.4903 times
Fri 04 October 2024 1.67 (-9.73%) 1.82 1.58 - 1.90 0.7049 times
Fri 27 September 2024 1.85 (-15.14%) 2.12 1.67 - 2.36 0.5853 times
Fri 20 September 2024 2.18 (-24.31%) 2.76 2.01 - 2.91 0.985 times
Fri 13 September 2024 2.88 (-6.49%) 2.99 2.71 - 3.09 0.2904 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.09 and 1.11

Monthly Target 1-0.13
Monthly Target 20.31
Monthly Target 30.89333333333333
Monthly Target 41.33
Monthly Target 51.91

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Wed 20 November 2024 0.74 (-48.25%) 1.41 0.46 - 1.48 0.0665 times
Thu 31 October 2024 1.43 (-20.56%) 1.72 1.35 - 2.00 0.0318 times
Mon 30 September 2024 1.80 (-39.8%) 2.99 1.58 - 3.09 0.0264 times
Fri 30 August 2024 2.99 (-9.39%) 3.35 2.30 - 3.48 0.0167 times
Wed 31 July 2024 3.30 (-24.66%) 4.42 3.23 - 4.74 0.0191 times
Fri 28 June 2024 4.38 (-12.05%) 4.83 4.15 - 5.05 0.0133 times
Fri 31 May 2024 4.98 (-5.14%) 5.17 3.70 - 5.85 0.0287 times
Tue 30 April 2024 5.25 (-44.68%) 9.48 4.76 - 11.19 0.0936 times
Thu 28 March 2024 9.49 (475.15%) 1.60 1.40 - 17.49 9.696 times
Thu 29 February 2024 1.65 (-1.79%) 1.62 1.35 - 1.93 0.0078 times
Wed 31 January 2024 1.68 (-31.43%) 2.30 1.46 - 2.46 0.0077 times

 monthly chart AptorumGroup

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 November 2024

Munafa value: 20 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.

AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.76
12 day DMA 1.06
20 day DMA 1.23
35 day DMA 1.44
50 day DMA 1.67
100 day DMA 2.47
150 day DMA 3.24
200 day DMA 3.87

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.820.87
12 day EMA0.991.041.1
20 day EMA1.181.231.28
35 day EMA1.451.491.53
50 day EMA1.681.721.76

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.850.95
12 day SMA1.061.121.18
20 day SMA1.231.281.33
35 day SMA1.441.471.5
50 day SMA1.671.711.75
100 day SMA2.472.512.54
150 day SMA3.243.273.3
200 day SMA3.873.883.88

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top