AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.65 and 0.77
Daily Target 1 | 0.61 |
Daily Target 2 | 0.68 |
Daily Target 3 | 0.73333333333333 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.85 |
Daily price and volume Aptorum Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.74 (1.37%) | 0.79 | 0.67 - 0.79 | 0.6929 times | Tue 19 November 2024 | 0.73 (32.73%) | 0.56 | 0.53 - 0.76 | 1.6448 times | Mon 18 November 2024 | 0.55 (-19.12%) | 0.73 | 0.46 - 0.73 | 3.0587 times | Fri 15 November 2024 | 0.68 (-38.18%) | 1.01 | 0.64 - 1.04 | 2.2493 times | Thu 14 November 2024 | 1.10 (-8.33%) | 1.18 | 1.09 - 1.23 | 0.438 times | Wed 13 November 2024 | 1.20 (0%) | 1.21 | 1.20 - 1.25 | 0.4952 times | Tue 12 November 2024 | 1.20 (-6.98%) | 1.29 | 1.20 - 1.29 | 0.362 times | Mon 11 November 2024 | 1.29 (4.88%) | 1.20 | 1.20 - 1.37 | 0.669 times | Fri 08 November 2024 | 1.23 (-3.91%) | 1.26 | 1.23 - 1.27 | 0.0916 times | Thu 07 November 2024 | 1.28 (-3.76%) | 1.31 | 1.21 - 1.31 | 0.2986 times | Wed 06 November 2024 | 1.33 (-2.21%) | 1.35 | 1.33 - 1.36 | 0.1956 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.6 and 0.93
Weekly Target 1 | 0.33 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.66333333333333 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.99 |
Weekly price and volumes for Aptorum Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.74 (8.82%) | 0.73 | 0.46 - 0.79 | 2.7827 times | Fri 15 November 2024 | 0.68 (-44.72%) | 1.20 | 0.64 - 1.37 | 2.1727 times | Fri 08 November 2024 | 1.23 (-15.17%) | 1.40 | 1.21 - 1.48 | 0.5333 times | Fri 01 November 2024 | 1.45 (-12.12%) | 1.65 | 1.35 - 1.65 | 0.8428 times | Fri 25 October 2024 | 1.65 (-3.51%) | 1.74 | 1.60 - 1.76 | 0.3063 times | Fri 18 October 2024 | 1.71 (1.18%) | 1.64 | 1.62 - 1.83 | 0.5966 times | Fri 11 October 2024 | 1.69 (1.2%) | 1.89 | 1.63 - 2.00 | 0.4903 times | Fri 04 October 2024 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.90 | 0.7049 times | Fri 27 September 2024 | 1.85 (-15.14%) | 2.12 | 1.67 - 2.36 | 0.5853 times | Fri 20 September 2024 | 2.18 (-24.31%) | 2.76 | 2.01 - 2.91 | 0.985 times | Fri 13 September 2024 | 2.88 (-6.49%) | 2.99 | 2.71 - 3.09 | 0.2904 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.09 and 1.11
Monthly Target 1 | -0.13 |
Monthly Target 2 | 0.31 |
Monthly Target 3 | 0.89333333333333 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.91 |
Monthly price and volumes Aptorum Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.74 (-48.25%) | 1.41 | 0.46 - 1.48 | 0.0665 times | Thu 31 October 2024 | 1.43 (-20.56%) | 1.72 | 1.35 - 2.00 | 0.0318 times | Mon 30 September 2024 | 1.80 (-39.8%) | 2.99 | 1.58 - 3.09 | 0.0264 times | Fri 30 August 2024 | 2.99 (-9.39%) | 3.35 | 2.30 - 3.48 | 0.0167 times | Wed 31 July 2024 | 3.30 (-24.66%) | 4.42 | 3.23 - 4.74 | 0.0191 times | Fri 28 June 2024 | 4.38 (-12.05%) | 4.83 | 4.15 - 5.05 | 0.0133 times | Fri 31 May 2024 | 4.98 (-5.14%) | 5.17 | 3.70 - 5.85 | 0.0287 times | Tue 30 April 2024 | 5.25 (-44.68%) | 9.48 | 4.76 - 11.19 | 0.0936 times | Thu 28 March 2024 | 9.49 (475.15%) | 1.60 | 1.40 - 17.49 | 9.696 times | Thu 29 February 2024 | 1.65 (-1.79%) | 1.62 | 1.35 - 1.93 | 0.0078 times | Wed 31 January 2024 | 1.68 (-31.43%) | 2.30 | 1.46 - 2.46 | 0.0077 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.
AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 1.06 |
20 day DMA | 1.23 |
35 day DMA | 1.44 |
50 day DMA | 1.67 |
100 day DMA | 2.47 |
150 day DMA | 3.24 |
200 day DMA | 3.87 |
EMA (exponential moving average) of Aptorum Group APM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.82 | 0.87 |
12 day EMA | 0.99 | 1.04 | 1.1 |
20 day EMA | 1.18 | 1.23 | 1.28 |
35 day EMA | 1.45 | 1.49 | 1.53 |
50 day EMA | 1.68 | 1.72 | 1.76 |
SMA (simple moving average) of Aptorum Group APM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.85 | 0.95 |
12 day SMA | 1.06 | 1.12 | 1.18 |
20 day SMA | 1.23 | 1.28 | 1.33 |
35 day SMA | 1.44 | 1.47 | 1.5 |
50 day SMA | 1.67 | 1.71 | 1.75 |
100 day SMA | 2.47 | 2.51 | 2.54 |
150 day SMA | 3.24 | 3.27 | 3.3 |
200 day SMA | 3.87 | 3.88 | 3.88 |