ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 0.79 and 0.81

Intraday Target 10.78
Intraday Target 20.79
Intraday Target 30.8
Intraday Target 40.81
Intraday Target 50.82

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Thu 12 March 2026 0.80 (0%) 0.80 0.79 - 0.81 0.9652 times
Wed 11 March 2026 0.80 (0%) 0.76 0.76 - 0.81 0.6667 times
Mon 09 March 2026 0.80 (0%) 0.76 0.76 - 0.80 0.7363 times
Fri 06 March 2026 0.80 (0%) 0.80 0.79 - 0.83 1.2239 times
Thu 05 March 2026 0.80 (-3.61%) 0.83 0.80 - 0.84 1.5075 times
Wed 04 March 2026 0.83 (5.06%) 0.83 0.80 - 0.83 0.7264 times
Tue 03 March 2026 0.79 (-5.95%) 0.80 0.78 - 0.83 0.7861 times
Mon 02 March 2026 0.84 (7.69%) 0.78 0.76 - 0.85 2.2637 times
Fri 27 February 2026 0.78 (0%) 0.78 0.76 - 0.79 0.6318 times
Thu 26 February 2026 0.78 (-1.27%) 0.79 0.78 - 0.81 0.4925 times
Wed 25 February 2026 0.79 (-2.47%) 0.85 0.79 - 0.85 1.2388 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.78 and 0.83

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Thu 12 March 2026 0.80 (0%) 0.76 0.76 - 0.81 0.2292 times
Fri 06 March 2026 0.80 (2.56%) 0.78 0.76 - 0.85 0.6298 times
Fri 27 February 2026 0.78 (-1.27%) 0.77 0.76 - 0.85 0.311 times
Fri 20 February 2026 0.79 (1.28%) 0.77 0.75 - 0.86 0.2817 times
Fri 13 February 2026 0.78 (0%) 0.83 0.65 - 0.85 0.7232 times
Fri 13 February 2026 0.78 (-3.7%) 0.82 0.65 - 0.88 0.9832 times
Fri 06 February 2026 0.81 (-14.74%) 0.90 0.74 - 0.93 2.9399 times
Fri 30 January 2026 0.95 (-1.04%) 0.99 0.80 - 1.02 1.7533 times
Fri 23 January 2026 0.96 (-6.8%) 1.00 0.96 - 1.05 0.7251 times
Fri 16 January 2026 1.03 (-1.9%) 1.08 0.99 - 1.11 1.4237 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.02 - 1.10 0.9427 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.78 and 0.87

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.80333333333333
Monthly Target 40.85
Monthly Target 50.89

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 12 March 2026 0.80 (2.56%) 0.78 0.76 - 0.85 0.0028 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.0168 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0161 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0176 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1057 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1298 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4846 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.167 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0283 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0092 times

monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are 0.48 and 0.97

Yearly Target 10.37
Yearly Target 20.59
Yearly Target 30.86333333333333
Yearly Target 41.08
Yearly Target 51.35

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 12 March 2026 0.80 (-24.53%) 1.06 0.65 - 1.14 0.0123 times
Wed 31 December 2025 1.06 (-62.14%) 3.20 0.69 - 4.80 3.5858 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.4573 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.1717 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 0.9816 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.6464 times
Thu 31 December 2020 2.47 (0%) 2.75 2.00 - 3.00 0.1449 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AptorumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.83
50 day DMA 0.9
100 day DMA 1.13
150 day DMA 1.38
200 day DMA 1.34

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.870.870.87
50 day EMA0.920.920.92

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.8
12 day SMA0.80.80.8
20 day SMA0.80.80.81
35 day SMA0.830.840.84
50 day SMA0.90.90.91
100 day SMA1.131.141.14
150 day SMA1.381.391.39
200 day SMA1.341.341.34

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top