ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 0.82 and 0.9

Intraday Target 10.75
Intraday Target 20.8
Intraday Target 30.83333333333333
Intraday Target 40.88
Intraday Target 50.91

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Tue 19 May 2026 0.84 (-2.33%) 0.79 0.79 - 0.87 0.9888 times
Mon 18 May 2026 0.86 (4.88%) 0.81 0.79 - 0.89 1.8874 times
Fri 15 May 2026 0.82 (-3.53%) 0.83 0.81 - 0.91 0.3955 times
Thu 14 May 2026 0.85 (6.25%) 0.80 0.80 - 0.87 1.0318 times
Wed 13 May 2026 0.80 (-2.44%) 0.84 0.79 - 0.87 1.0576 times
Tue 12 May 2026 0.82 (-1.2%) 0.83 0.82 - 0.84 0.4041 times
Mon 11 May 2026 0.83 (-1.19%) 0.86 0.79 - 0.87 1.6294 times
Fri 08 May 2026 0.84 (0%) 0.84 0.84 - 0.87 0.4772 times
Thu 07 May 2026 0.84 (-1.18%) 0.82 0.82 - 0.88 0.7352 times
Wed 06 May 2026 0.85 (-2.3%) 0.85 0.85 - 0.88 1.3929 times
Tue 05 May 2026 0.87 (3.57%) 0.86 0.84 - 0.91 1.0189 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.82 and 0.92

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.84
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Tue 19 May 2026 0.84 (2.44%) 0.81 0.79 - 0.89 0.2667 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.419 times
Fri 08 May 2026 0.84 (-4.55%) 0.90 0.82 - 0.91 0.368 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.2472 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 0.6088 times
Fri 17 April 2026 0.89 (0%) 0.93 0.85 - 0.95 0.4768 times
Fri 10 April 2026 0.89 (-4.3%) 0.90 0.82 - 0.93 0.4737 times
Thu 02 April 2026 0.93 (0%) 0.96 0.76 - 1.02 0.6267 times
Fri 27 March 2026 0.93 (-13.89%) 1.10 0.92 - 1.34 3.9249 times
Fri 20 March 2026 1.08 (36.71%) 0.76 0.75 - 1.09 2.5882 times
Fri 13 March 2026 0.79 (-1.25%) 0.76 0.76 - 0.82 0.2256 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.75 and 0.89

Monthly Target 10.71
Monthly Target 20.78
Monthly Target 30.85333333333333
Monthly Target 40.92
Monthly Target 50.99

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 19 May 2026 0.84 (-4.55%) 0.87 0.79 - 0.93 0.0061 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.0117 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.0432 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.0212 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0235 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0258 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0457 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1541 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.19 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 9.4786 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 4.6349 times

 monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are 0.4 and 1.09

Yearly Target 10.25
Yearly Target 20.55
Yearly Target 30.94333333333333
Yearly Target 41.24
Yearly Target 51.63

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 19 May 2026 0.84 (-20.75%) 1.06 0.65 - 1.34 0.025 times
Wed 31 December 2025 1.06 (-62.14%) 3.20 0.69 - 4.80 3.5852 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.4592 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.1696 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 0.9759 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.64 times
Thu 31 December 2020 2.47 (0%) 2.75 2.00 - 3.00 0.1452 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 0.91
150 day DMA 1.08
200 day DMA 1.27

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.83
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.840.840.84
20 day SMA0.860.860.86
35 day SMA0.870.870.87
50 day SMA0.890.890.89
100 day SMA0.910.910.91
150 day SMA1.081.091.1
200 day SMA1.271.281.28

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top