AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 0.78 and 0.81
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.78333333333333 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.81 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.78 (1.3%) | 0.77 | 0.77 - 0.80 | 0.4271 times | Mon 29 June 2026 | 0.77 (0%) | 0.78 | 0.77 - 0.80 | 0.5351 times | Fri 26 June 2026 | 0.77 (-1.28%) | 0.76 | 0.76 - 0.84 | 0.7721 times | Thu 25 June 2026 | 0.78 (-3.7%) | 0.80 | 0.77 - 0.81 | 1.2063 times | Wed 24 June 2026 | 0.81 (-2.41%) | 0.82 | 0.80 - 0.85 | 0.5914 times | Tue 23 June 2026 | 0.83 (-3.49%) | 0.86 | 0.82 - 0.89 | 0.6829 times | Mon 22 June 2026 | 0.86 (3.61%) | 0.86 | 0.82 - 0.89 | 1.9573 times | Thu 18 June 2026 | 0.83 (-4.6%) | 0.87 | 0.82 - 0.87 | 1.9596 times | Wed 17 June 2026 | 0.87 (3.57%) | 0.83 | 0.82 - 0.90 | 1.3588 times | Tue 16 June 2026 | 0.84 (-3.45%) | 0.86 | 0.81 - 0.87 | 0.5093 times | Mon 15 June 2026 | 0.87 (1.16%) | 0.85 | 0.83 - 0.91 | 1.8094 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.77 and 0.8
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.78 (1.3%) | 0.78 | 0.77 - 0.80 | 0.0558 times | Fri 26 June 2026 | 0.77 (-7.23%) | 0.86 | 0.76 - 0.89 | 0.302 times | Thu 18 June 2026 | 0.83 (-3.49%) | 0.85 | 0.81 - 0.91 | 0.3267 times | Fri 12 June 2026 | 0.86 (-14%) | 1.14 | 0.81 - 1.39 | 4.9592 times | Fri 05 June 2026 | 1.00 (-2.91%) | 0.99 | 0.91 - 1.39 | 3.1956 times | Fri 29 May 2026 | 1.03 (21.18%) | 0.80 | 0.80 - 1.04 | 0.6759 times | Fri 22 May 2026 | 0.85 (3.66%) | 0.81 | 0.79 - 0.89 | 0.1319 times | Fri 15 May 2026 | 0.82 (-2.38%) | 0.86 | 0.79 - 0.91 | 0.143 times | Fri 08 May 2026 | 0.84 (-4.55%) | 0.90 | 0.82 - 0.91 | 0.1256 times | Fri 01 May 2026 | 0.88 (0%) | 0.97 | 0.87 - 0.97 | 0.0843 times | Fri 24 April 2026 | 0.88 (-1.12%) | 0.88 | 0.87 - 1.03 | 0.2077 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.46 and 1.09
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.78 (-24.27%) | 0.99 | 0.76 - 1.39 | 2.1628 times | Fri 29 May 2026 | 1.03 (17.05%) | 0.87 | 0.79 - 1.04 | 0.2657 times | Thu 30 April 2026 | 0.88 (10%) | 0.83 | 0.82 - 1.03 | 0.1714 times | Tue 31 March 2026 | 0.80 (2.56%) | 0.78 | 0.75 - 1.34 | 0.6355 times | Fri 27 February 2026 | 0.78 (-17.89%) | 0.90 | 0.65 - 0.93 | 0.3122 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.3459 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.3796 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.6713 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 2.2642 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 2.7915 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 139.2961 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.35 and 1.09
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 0.94 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.78 (-26.42%) | 1.06 | 0.65 - 1.39 | 0.0623 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 3.566 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.4514 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1687 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.9707 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.6366 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.1444 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.
AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.8 |
| 12 day EMA | 0.83 | 0.84 | 0.85 |
| 20 day EMA | 0.85 | 0.86 | 0.87 |
| 35 day EMA | 0.86 | 0.87 | 0.88 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.79 | 0.81 |
| 12 day SMA | 0.82 | 0.83 | 0.84 |
| 20 day SMA | 0.91 | 0.92 | 0.93 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.88 | 0.89 | 0.89 |
| 100 day SMA | 0.87 | 0.87 | 0.88 |
| 150 day SMA | 0.97 | 0.97 | 0.98 |
| 200 day SMA | 1.15 | 1.16 | 1.16 |


