Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 1.02 and 1.08
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.05 (-2.78%) | 1.05 | 1.04 - 1.10 | 1.4336 times | Thu 08 January 2026 | 1.08 (1.89%) | 1.05 | 1.02 - 1.08 | 0.8913 times | Wed 07 January 2026 | 1.06 (0.95%) | 1.05 | 1.04 - 1.08 | 0.5824 times | Tue 06 January 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.08 | 0.4622 times | Mon 05 January 2026 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.08 | 1.2473 times | Fri 02 January 2026 | 1.07 (0.94%) | 1.06 | 1.06 - 1.14 | 0.7781 times | Wed 31 December 2025 | 1.06 (-4.5%) | 1.10 | 1.06 - 1.15 | 0.9856 times | Tue 30 December 2025 | 1.11 (2.78%) | 1.07 | 1.06 - 1.14 | 2.0703 times | Mon 29 December 2025 | 1.08 (-5.26%) | 1.15 | 1.08 - 1.18 | 1.0446 times | Fri 26 December 2025 | 1.14 (-2.56%) | 1.13 | 1.13 - 1.19 | 0.5046 times | Wed 24 December 2025 | 1.17 (4.46%) | 1.16 | 1.09 - 1.20 | 1.2261 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 1 and 1.08
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 0.5782 times | Fri 02 January 2026 | 1.07 (-6.14%) | 1.15 | 1.06 - 1.18 | 0.611 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.14 | 1.08 - 1.23 | 0.7646 times | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 0.8549 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.4415 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 0.7932 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.6577 times | Fri 21 November 2025 | 1.30 (-5.8%) | 1.38 | 1.21 - 1.72 | 4.0487 times | Fri 14 November 2025 | 1.38 (0%) | 1.38 | 1.33 - 1.48 | 0.6527 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.31 - 1.43 | 0.5974 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.43 - 1.47 | 0.0833 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.98 and 1.1
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.14 | 0.0035 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1055 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1295 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4722 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.161 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0085 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.98 and 1.1
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.14 | 0.0012 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 3.5915 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.4596 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1719 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.9832 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.6474 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.1452 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.
AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.06 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.05 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.13 | 1.15 | 1.16 |
| 35 day SMA | 1.23 | 1.24 | 1.25 |
| 50 day SMA | 1.29 | 1.3 | 1.3 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
