Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 0.65 and 0.8
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.68333333333333 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.83 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.70 (1.45%) | 0.67 | 0.60 - 0.75 | 1.9264 times | Thu 16 July 2026 | 0.69 (-15.85%) | 0.81 | 0.61 - 0.83 | 6.3164 times | Wed 15 July 2026 | 0.82 (1.23%) | 0.83 | 0.78 - 0.83 | 0.2896 times | Tue 14 July 2026 | 0.81 (0%) | 0.82 | 0.79 - 0.83 | 0.2118 times | Mon 13 July 2026 | 0.81 (3.85%) | 0.79 | 0.78 - 0.81 | 0.185 times | Fri 10 July 2026 | 0.78 (-2.5%) | 0.79 | 0.77 - 0.79 | 0.1601 times | Thu 09 July 2026 | 0.80 (2.56%) | 0.79 | 0.79 - 0.81 | 0.1598 times | Wed 08 July 2026 | 0.78 (1.3%) | 0.77 | 0.76 - 0.79 | 0.1678 times | Tue 07 July 2026 | 0.77 (-3.75%) | 0.81 | 0.77 - 0.83 | 0.3113 times | Mon 06 July 2026 | 0.80 (0%) | 0.81 | 0.80 - 0.83 | 0.2718 times | Thu 02 July 2026 | 0.80 (0%) | 0.81 | 0.79 - 0.81 | 0.259 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.54 and 0.77
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.70 (-10.26%) | 0.79 | 0.60 - 0.83 | 0.8734 times | Fri 10 July 2026 | 0.78 (-2.5%) | 0.81 | 0.76 - 0.83 | 0.1047 times | Thu 02 July 2026 | 0.80 (3.9%) | 0.78 | 0.77 - 0.81 | 0.0905 times | Fri 26 June 2026 | 0.77 (-7.23%) | 0.86 | 0.76 - 0.89 | 0.2771 times | Thu 18 June 2026 | 0.83 (-3.49%) | 0.85 | 0.81 - 0.91 | 0.2998 times | Fri 12 June 2026 | 0.86 (-14%) | 1.14 | 0.81 - 1.39 | 4.5501 times | Fri 05 June 2026 | 1.00 (-2.91%) | 0.99 | 0.91 - 1.39 | 2.932 times | Fri 29 May 2026 | 1.03 (21.18%) | 0.80 | 0.80 - 1.04 | 0.6202 times | Fri 22 May 2026 | 0.85 (3.66%) | 0.81 | 0.79 - 0.89 | 0.1211 times | Fri 15 May 2026 | 0.82 (-2.38%) | 0.86 | 0.79 - 0.91 | 0.1312 times | Fri 08 May 2026 | 0.84 (-4.55%) | 0.90 | 0.82 - 0.91 | 0.1152 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.54 and 0.77
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.70 (-10.26%) | 0.78 | 0.60 - 0.83 | 0.3628 times | Tue 30 June 2026 | 0.78 (-24.27%) | 0.99 | 0.76 - 1.39 | 2.8915 times | Fri 29 May 2026 | 1.03 (17.05%) | 0.87 | 0.79 - 1.04 | 0.3553 times | Thu 30 April 2026 | 0.88 (10%) | 0.83 | 0.82 - 1.03 | 0.2292 times | Tue 31 March 2026 | 0.80 (2.56%) | 0.78 | 0.75 - 1.34 | 0.8495 times | Fri 27 February 2026 | 0.78 (-17.89%) | 0.90 | 0.65 - 0.93 | 0.4173 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.4624 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.5074 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.8975 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 3.027 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 3.732 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.26 and 1.05
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.89666666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.70 (-33.96%) | 1.06 | 0.60 - 1.39 | 0.0666 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 3.5638 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.4505 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1686 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.9701 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.6362 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.1443 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptorum Group APM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptorum Group APM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.77 | 0.81 |
| 12 day EMA | 0.78 | 0.79 | 0.81 |
| 20 day EMA | 0.81 | 0.82 | 0.83 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.8 |
| 12 day SMA | 0.78 | 0.79 | 0.79 |
| 20 day SMA | 0.79 | 0.8 | 0.81 |
| 35 day SMA | 0.87 | 0.87 | 0.88 |
| 50 day SMA | 0.86 | 0.86 | 0.87 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.92 | 0.92 | 0.93 |
| 200 day SMA | 1.09 | 1.09 | 1.1 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
