Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 0.73 and 0.81
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.79 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.87 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.83 | 0.5231 times | Thu 19 February 2026 | 0.80 (-4.76%) | 0.84 | 0.79 - 0.84 | 0.3609 times | Wed 18 February 2026 | 0.84 (6.33%) | 0.79 | 0.79 - 0.86 | 0.2495 times | Tue 17 February 2026 | 0.79 (1.28%) | 0.77 | 0.77 - 0.80 | 0.2834 times | Fri 13 February 2026 | 0.78 (0%) | 0.83 | 0.65 - 0.85 | 3.6377 times | Fri 13 February 2026 | 0.78 (-8.24%) | 0.83 | 0.65 - 0.85 | 3.6377 times | Thu 12 February 2026 | 0.85 (2.41%) | 0.82 | 0.82 - 0.86 | 0.0484 times | Wed 11 February 2026 | 0.83 (-1.19%) | 0.84 | 0.80 - 0.84 | 0.4384 times | Tue 10 February 2026 | 0.84 (0%) | 0.86 | 0.82 - 0.88 | 0.2228 times | Mon 09 February 2026 | 0.84 (3.7%) | 0.82 | 0.81 - 0.86 | 0.5982 times | Fri 06 February 2026 | 0.81 (9.46%) | 0.75 | 0.75 - 0.86 | 0.7411 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.77 and 0.88
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.79 (1.28%) | 0.77 | 0.75 - 0.86 | 0.2344 times | Fri 13 February 2026 | 0.78 (0%) | 0.83 | 0.65 - 0.85 | 0.6019 times | Fri 13 February 2026 | 0.78 (-3.7%) | 0.82 | 0.65 - 0.88 | 0.8183 times | Fri 06 February 2026 | 0.81 (-14.74%) | 0.90 | 0.74 - 0.93 | 2.4468 times | Fri 30 January 2026 | 0.95 (-1.04%) | 0.99 | 0.80 - 1.02 | 1.4592 times | Fri 23 January 2026 | 0.96 (-6.8%) | 1.00 | 0.96 - 1.05 | 0.6035 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.08 | 0.99 - 1.11 | 1.1849 times | Fri 09 January 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 0.7846 times | Fri 02 January 2026 | 1.07 (-6.14%) | 1.15 | 1.06 - 1.18 | 0.8291 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.14 | 1.08 - 1.23 | 1.0374 times | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 1.16 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.58 and 0.86
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.79 (-16.84%) | 0.90 | 0.65 - 0.93 | 0.0158 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.0161 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1057 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1297 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4811 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1653 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0283 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0092 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.48 and 0.97
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.79 (-25.47%) | 1.06 | 0.65 - 1.14 | 0.011 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 3.5865 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.4575 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1717 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.9818 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.6465 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.145 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptorumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.81 | 0.81 |
| 12 day EMA | 0.82 | 0.83 | 0.83 |
| 20 day EMA | 0.85 | 0.86 | 0.87 |
| 35 day EMA | 0.92 | 0.93 | 0.94 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.81 |
| 12 day SMA | 0.81 | 0.81 | 0.82 |
| 20 day SMA | 0.84 | 0.85 | 0.85 |
| 35 day SMA | 0.92 | 0.93 | 0.94 |
| 50 day SMA | 1 | 1.01 | 1.02 |
| 100 day SMA | 1.28 | 1.29 | 1.3 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
