ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 0.78 and 0.81

Intraday Target 10.75
Intraday Target 20.77
Intraday Target 30.78333333333333
Intraday Target 40.8
Intraday Target 50.81

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Tue 30 June 2026 0.78 (1.3%) 0.77 0.77 - 0.80 0.4271 times
Mon 29 June 2026 0.77 (0%) 0.78 0.77 - 0.80 0.5351 times
Fri 26 June 2026 0.77 (-1.28%) 0.76 0.76 - 0.84 0.7721 times
Thu 25 June 2026 0.78 (-3.7%) 0.80 0.77 - 0.81 1.2063 times
Wed 24 June 2026 0.81 (-2.41%) 0.82 0.80 - 0.85 0.5914 times
Tue 23 June 2026 0.83 (-3.49%) 0.86 0.82 - 0.89 0.6829 times
Mon 22 June 2026 0.86 (3.61%) 0.86 0.82 - 0.89 1.9573 times
Thu 18 June 2026 0.83 (-4.6%) 0.87 0.82 - 0.87 1.9596 times
Wed 17 June 2026 0.87 (3.57%) 0.83 0.82 - 0.90 1.3588 times
Tue 16 June 2026 0.84 (-3.45%) 0.86 0.81 - 0.87 0.5093 times
Mon 15 June 2026 0.87 (1.16%) 0.85 0.83 - 0.91 1.8094 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.77 and 0.8

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.78333333333333
Weekly Target 40.8
Weekly Target 50.81

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Tue 30 June 2026 0.78 (1.3%) 0.78 0.77 - 0.80 0.0558 times
Fri 26 June 2026 0.77 (-7.23%) 0.86 0.76 - 0.89 0.302 times
Thu 18 June 2026 0.83 (-3.49%) 0.85 0.81 - 0.91 0.3267 times
Fri 12 June 2026 0.86 (-14%) 1.14 0.81 - 1.39 4.9592 times
Fri 05 June 2026 1.00 (-2.91%) 0.99 0.91 - 1.39 3.1956 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 0.6759 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.1319 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.143 times
Fri 08 May 2026 0.84 (-4.55%) 0.90 0.82 - 0.91 0.1256 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.0843 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 0.2077 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.46 and 1.09

Monthly Target 10.35
Monthly Target 20.56
Monthly Target 30.97666666666667
Monthly Target 41.19
Monthly Target 51.61

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 30 June 2026 0.78 (-24.27%) 0.99 0.76 - 1.39 2.1628 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.2657 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.1714 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.6355 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.3122 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.3459 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.3796 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.6713 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 2.2642 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 2.7915 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 139.2961 times

 monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are 0.35 and 1.09

Yearly Target 10.2
Yearly Target 20.49
Yearly Target 30.94
Yearly Target 41.23
Yearly Target 51.68

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 30 June 2026 0.78 (-26.42%) 1.06 0.65 - 1.39 0.0623 times
Wed 31 December 2025 1.06 (-62.14%) 3.20 0.69 - 4.80 3.566 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.4514 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.1687 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 0.9707 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.6366 times
Thu 31 December 2020 2.47 (0%) 2.75 2.00 - 3.00 0.1444 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.

AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.82
20 day DMA 0.91
35 day DMA 0.89
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.97
200 day DMA 1.15

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.8
12 day EMA0.830.840.85
20 day EMA0.850.860.87
35 day EMA0.860.870.88
50 day EMA0.890.890.89

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.81
12 day SMA0.820.830.84
20 day SMA0.910.920.93
35 day SMA0.890.890.89
50 day SMA0.880.890.89
100 day SMA0.870.870.88
150 day SMA0.970.970.98
200 day SMA1.151.161.16

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top