AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 1.24 and 1.34
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.42 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.30 (-2.26%) | 1.38 | 1.28 - 1.38 | 0.8036 times | Thu 11 December 2025 | 1.33 (-1.48%) | 1.33 | 1.31 - 1.35 | 0.5956 times | Wed 10 December 2025 | 1.35 (2.27%) | 1.31 | 1.30 - 1.36 | 0.916 times | Tue 09 December 2025 | 1.32 (0%) | 1.31 | 1.31 - 1.37 | 0.629 times | Mon 08 December 2025 | 1.32 (0%) | 1.29 | 1.29 - 1.36 | 0.6314 times | Fri 05 December 2025 | 1.32 (-5.71%) | 1.44 | 1.31 - 1.44 | 1.227 times | Thu 04 December 2025 | 1.40 (2.19%) | 1.36 | 1.36 - 1.42 | 1.447 times | Wed 03 December 2025 | 1.37 (5.38%) | 1.32 | 1.27 - 1.39 | 1.6695 times | Tue 02 December 2025 | 1.30 (-1.52%) | 1.32 | 1.28 - 1.35 | 1.2437 times | Mon 01 December 2025 | 1.32 (-2.22%) | 1.36 | 1.28 - 1.36 | 0.8371 times | Fri 28 November 2025 | 1.35 (0.75%) | 1.32 | 1.22 - 1.36 | 0.4712 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 1.29 and 1.39
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.3356 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 0.6029 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.4999 times | Fri 21 November 2025 | 1.30 (-5.8%) | 1.38 | 1.21 - 1.72 | 3.0772 times | Fri 14 November 2025 | 1.38 (0%) | 1.38 | 1.33 - 1.48 | 0.4961 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.31 - 1.43 | 0.4541 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.43 - 1.47 | 0.0633 times | Fri 31 October 2025 | 1.44 (-3.36%) | 1.49 | 1.43 - 1.54 | 0.7468 times | Fri 24 October 2025 | 1.49 (-3.87%) | 1.51 | 1.40 - 1.67 | 1.5037 times | Fri 17 October 2025 | 1.55 (-6.63%) | 1.76 | 1.40 - 1.76 | 2.2205 times | Fri 10 October 2025 | 1.66 (-26.22%) | 2.25 | 1.60 - 2.59 | 7.0369 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 1.2 and 1.37
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.30 (-3.7%) | 1.36 | 1.27 - 1.44 | 0.0065 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1056 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1296 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4762 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1629 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0085 times | Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.0405 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are -1.06 and 3.05
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | -0.27 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.30 (-53.57%) | 3.20 | 0.69 - 4.80 | 3.0774 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.252 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1475 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 0.8433 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.5553 times | Thu 31 December 2020 | 2.47 (0%) | 2.75 | 2.00 - 3.00 | 0.1245 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptorumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.34 |
| 12 day EMA | 1.34 | 1.35 | 1.35 |
| 20 day EMA | 1.37 | 1.38 | 1.38 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.34 |
| 12 day SMA | 1.34 | 1.33 | 1.33 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.39 | 1.4 | 1.4 |
| 50 day SMA | 1.52 | 1.54 | 1.55 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.47 | 1.47 | 1.46 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |


