Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 143.62 and 145.49
| Intraday Target 1 | 142.13 |
| Intraday Target 2 | 143.23 |
| Intraday Target 3 | 143.99666666667 |
| Intraday Target 4 | 145.1 |
| Intraday Target 5 | 145.87 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.34 (0.83%) | 143.78 | 142.89 - 144.76 | 0.9883 times | Thu 15 January 2026 | 143.15 (-2.06%) | 145.07 | 142.26 - 145.07 | 0.6201 times | Wed 14 January 2026 | 146.16 (3.16%) | 144.56 | 144.29 - 146.35 | 1.104 times | Tue 13 January 2026 | 141.68 (-0.1%) | 142.39 | 140.80 - 142.59 | 0.8837 times | Mon 12 January 2026 | 141.82 (0.2%) | 142.98 | 140.31 - 143.00 | 0.8989 times | Fri 09 January 2026 | 141.54 (0.06%) | 141.99 | 141.46 - 142.90 | 0.6687 times | Thu 08 January 2026 | 141.46 (-0.37%) | 142.55 | 140.86 - 143.48 | 0.9336 times | Wed 07 January 2026 | 141.98 (-0.2%) | 141.67 | 141.16 - 143.49 | 1.1989 times | Tue 06 January 2026 | 142.27 (3.16%) | 139.09 | 139.09 - 142.58 | 1.9663 times | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 0.7376 times | Fri 02 January 2026 | 138.54 (0.49%) | 138.28 | 137.02 - 138.56 | 0.6222 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 142.33 and 148.37
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 140.98 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 149.71 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.1189 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.3704 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3834 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1158 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.6805 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.3037 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.4494 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.0997 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.9766 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.5016 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.1226 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 139.95 and 150.75
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 137.81 |
| Monthly Target 3 | 142.08 |
| Monthly Target 4 | 148.61 |
| Monthly Target 5 | 152.88 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.34 (4.69%) | 138.28 | 135.55 - 146.35 | 0.5563 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0262 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9239 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1499 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7861 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8183 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3521 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7376 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.101 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5487 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5483 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 139.95 and 150.75
| Yearly Target 1 | 131.28 |
| Yearly Target 2 | 137.81 |
| Yearly Target 3 | 142.08 |
| Yearly Target 4 | 148.61 |
| Yearly Target 5 | 152.88 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.34 (4.69%) | 138.28 | 135.55 - 146.35 | 0.0502 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.2294 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.9296 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.2976 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.7123 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.4645 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3165 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.39 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 141.56 |
| 20 day DMA | 140.13 |
| 35 day DMA | 136.73 |
| 50 day DMA | 134.25 |
| 100 day DMA | 130.63 |
| 150 day DMA | 126.84 |
| 200 day DMA | 122.84 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 143.04 | 142.99 |
| 12 day EMA | 141.84 | 141.39 | 141.07 |
| 20 day EMA | 140.12 | 139.68 | 139.31 |
| 35 day EMA | 137.22 | 136.8 | 136.43 |
| 50 day EMA | 134.29 | 133.88 | 133.5 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 142.87 | 142.53 |
| 12 day SMA | 141.56 | 141.13 | 140.8 |
| 20 day SMA | 140.13 | 139.66 | 139.25 |
| 35 day SMA | 136.73 | 136.33 | 135.85 |
| 50 day SMA | 134.25 | 133.86 | 133.47 |
| 100 day SMA | 130.63 | 130.46 | 130.3 |
| 150 day SMA | 126.84 | 126.66 | 126.49 |
| 200 day SMA | 122.84 | 122.68 | 122.51 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
