ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 157.4 and 159.09

Intraday Target 1156.06
Intraday Target 2157.04
Intraday Target 3157.75
Intraday Target 4158.73
Intraday Target 5159.44

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 24 August 2026 158.02 (-0.53%) 157.12 156.77 - 158.46 0.5278 times
Fri 21 August 2026 158.86 (1.68%) 156.17 156.10 - 159.72 0.7798 times
Thu 20 August 2026 156.24 (-2.54%) 159.07 155.87 - 159.33 1.0052 times
Wed 19 August 2026 160.31 (3.73%) 156.29 156.17 - 160.81 1.5815 times
Tue 18 August 2026 154.55 (1.7%) 153.58 153.38 - 155.10 0.9308 times
Mon 17 August 2026 151.97 (0.72%) 151.23 150.83 - 152.62 0.7897 times
Fri 14 August 2026 150.88 (-0.55%) 149.39 149.09 - 151.46 1.0525 times
Thu 13 August 2026 151.72 (-0.39%) 152.84 151.53 - 153.02 0.9995 times
Wed 12 August 2026 152.32 (-1.48%) 152.03 151.82 - 153.43 1.6277 times
Tue 11 August 2026 154.61 (-1.39%) 156.47 154.51 - 157.34 0.7055 times
Mon 10 August 2026 156.79 (0.29%) 155.84 155.39 - 156.93 0.6558 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 157.4 and 159.09

Weekly Target 1156.06
Weekly Target 2157.04
Weekly Target 3157.75
Weekly Target 4158.73
Weekly Target 5159.44

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 24 August 2026 158.02 (-0.53%) 157.12 156.77 - 158.46 0.0969 times
Fri 21 August 2026 158.86 (5.29%) 151.23 150.83 - 160.81 0.9339 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.9254 times
Fri 07 August 2026 156.33 (0.12%) 155.66 152.99 - 156.68 0.8352 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 1.0365 times
Fri 24 July 2026 155.01 (0.81%) 153.17 149.33 - 159.30 1.1957 times
Fri 17 July 2026 153.76 (-0.19%) 152.68 149.65 - 155.30 1.1049 times
Fri 10 July 2026 154.06 (-3.65%) 157.32 153.63 - 157.93 0.837 times
Thu 02 July 2026 159.90 (2.89%) 156.14 153.22 - 160.57 0.8209 times
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.2137 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.8233 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 153.56 and 165.28

Monthly Target 1144.25
Monthly Target 2151.14
Monthly Target 3155.97333333333
Monthly Target 4162.86
Monthly Target 5167.69

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 24 August 2026 158.02 (1.2%) 155.66 149.09 - 160.81 0.6395 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 1.0315 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.3869 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.6841 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8138 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.3683 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.4201 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9533 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8857 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8168 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 0.9707 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 146.79 and 181.7

Yearly Target 1119.77
Yearly Target 2138.89
Yearly Target 3154.67666666667
Yearly Target 4173.8
Yearly Target 5189.59

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 24 August 2026 158.02 (14.62%) 138.28 135.55 - 170.46 0.7778 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1058 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8405 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1486 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.52 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3168 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2904 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 153 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.92 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 157.6
12 day DMA 155.22
20 day DMA 155.57
35 day DMA 154.78
50 day DMA 154.41
100 day DMA 151.81
150 day DMA 153.1
200 day DMA 148.22

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA157.2156.79155.76
12 day EMA155.94155.56154.96
20 day EMA155.4155.12154.73
35 day EMA154.76154.57154.32
50 day EMA154.31154.16153.97

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.6156.39154.79
12 day SMA155.22154.9154.53
20 day SMA155.57155.48155.29
35 day SMA154.78154.7154.73
50 day SMA154.41154.33154.11
100 day SMA151.81151.76151.68
150 day SMA153.1153152.92
200 day SMA148.22148.04147.85

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top