Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 159.05 and 161.19
| Intraday Target 1 | 157.29 |
| Intraday Target 2 | 158.67 |
| Intraday Target 3 | 159.42666666667 |
| Intraday Target 4 | 160.81 |
| Intraday Target 5 | 161.57 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.06 (1.14%) | 159.25 | 158.04 - 160.18 | 1.1081 times | Tue 10 February 2026 | 158.26 (0.77%) | 157.00 | 157.00 - 159.37 | 0.6236 times | Mon 09 February 2026 | 157.05 (0.4%) | 156.98 | 155.94 - 157.57 | 0.9922 times | Fri 06 February 2026 | 156.42 (1.6%) | 154.03 | 153.90 - 156.62 | 1.2268 times | Thu 05 February 2026 | 153.95 (0.68%) | 152.00 | 151.68 - 154.95 | 1.6701 times | Wed 04 February 2026 | 152.91 (2.04%) | 153.82 | 151.42 - 154.71 | 1.784 times | Tue 03 February 2026 | 149.86 (-0.78%) | 151.25 | 149.38 - 151.53 | 0.7301 times | Mon 02 February 2026 | 151.04 (1.59%) | 149.63 | 149.54 - 151.31 | 0.7507 times | Fri 30 January 2026 | 148.68 (-0.15%) | 149.49 | 148.13 - 149.98 | 0.4672 times | Thu 29 January 2026 | 148.91 (0.7%) | 148.62 | 148.34 - 149.53 | 0.6471 times | Wed 28 January 2026 | 147.87 (-2.86%) | 148.71 | 146.84 - 149.39 | 0.8105 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 158 and 162.24
| Weekly Target 1 | 154.49 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 158.72666666667 |
| Weekly Target 4 | 161.51 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.06 (2.33%) | 156.98 | 155.94 - 160.18 | 0.9307 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 2.1053 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 1.3693 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.9489 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.0454 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.2803 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3582 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1082 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.6358 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.218 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.3541 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 154.72 and 165.52
| Monthly Target 1 | 145.74 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 156.54 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 167.34 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.06 (7.65%) | 149.63 | 149.38 - 160.18 | 0.7079 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.1166 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0626 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9567 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1907 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.814 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8474 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.4001 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7638 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1401 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.6037 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 147.81 and 172.44
| Yearly Target 1 | 127.3 |
| Yearly Target 2 | 143.68 |
| Yearly Target 3 | 151.93 |
| Yearly Target 4 | 168.31 |
| Yearly Target 5 | 176.56 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.06 (16.09%) | 138.28 | 135.55 - 160.18 | 0.1567 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.2105 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.9153 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.2777 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.686 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.4421 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3116 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 153.1 |
| 20 day DMA | 150.04 |
| 35 day DMA | 145.67 |
| 50 day DMA | 141.84 |
| 100 day DMA | 134.74 |
| 150 day DMA | 130.44 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 155.79 | 154.56 |
| 12 day EMA | 153.7 | 152.54 | 151.5 |
| 20 day EMA | 150.77 | 149.79 | 148.9 |
| 35 day EMA | 146.4 | 145.6 | 144.85 |
| 50 day EMA | 142.33 | 141.61 | 140.93 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 155.72 | 154.04 |
| 12 day SMA | 153.1 | 152.19 | 151.26 |
| 20 day SMA | 150.04 | 149.12 | 148.3 |
| 35 day SMA | 145.67 | 144.98 | 144.32 |
| 50 day SMA | 141.84 | 141.24 | 140.69 |
| 100 day SMA | 134.74 | 134.37 | 134.03 |
| 150 day SMA | 130.44 | 130.18 | 129.95 |
| 200 day SMA | 126.48 | 126.24 | 125.99 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
