NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 142.96 and 144.96
| Intraday Target 1 | 141.39 |
| Intraday Target 2 | 142.53 |
| Intraday Target 3 | 143.39333333333 |
| Intraday Target 4 | 144.53 |
| Intraday Target 5 | 145.39 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 143.66 (0.13%) | 142.47 | 142.26 - 144.26 | 1.123 times | Tue 02 June 2026 | 143.48 (-1.51%) | 144.01 | 142.64 - 144.46 | 1.0754 times | Mon 01 June 2026 | 145.68 (-2.99%) | 146.92 | 144.72 - 147.50 | 1.4987 times | Fri 29 May 2026 | 150.17 (-0.81%) | 151.84 | 150.12 - 152.03 | 1.194 times | Thu 28 May 2026 | 151.40 (0.15%) | 150.13 | 149.96 - 151.74 | 1.1996 times | Wed 27 May 2026 | 151.18 (0.25%) | 151.16 | 150.60 - 152.37 | 0.4147 times | Tue 26 May 2026 | 150.80 (-0.8%) | 152.30 | 150.32 - 152.49 | 0.7646 times | Fri 22 May 2026 | 152.01 (0.16%) | 151.56 | 151.24 - 152.55 | 1.0298 times | Thu 21 May 2026 | 151.76 (0.87%) | 150.09 | 149.54 - 152.52 | 0.7051 times | Wed 20 May 2026 | 150.45 (0.01%) | 150.95 | 150.23 - 151.76 | 0.9951 times | Tue 19 May 2026 | 150.44 (0.86%) | 149.61 | 149.32 - 151.40 | 0.7294 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 140.34 and 145.58
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 144.47333333333 |
| Weekly Target 4 | 146.69 |
| Weekly Target 5 | 149.71 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 143.66 (-4.34%) | 146.92 | 142.26 - 147.50 | 0.8011 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.7742 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.921 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 1.051 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.9868 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.2276 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 1.0673 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.8436 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 1.008 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.3193 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 1.1395 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 140.34 and 145.58
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 144.47333333333 |
| Monthly Target 4 | 146.69 |
| Monthly Target 5 | 149.71 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 143.66 (-4.34%) | 146.92 | 142.26 - 147.50 | 0.1604 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.782 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.9303 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.5642 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.6233 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0898 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0124 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9337 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1096 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7944 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8029 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 139.61 and 174.52
| Yearly Target 1 | 114.98 |
| Yearly Target 2 | 129.32 |
| Yearly Target 3 | 149.89 |
| Yearly Target 4 | 164.23 |
| Yearly Target 5 | 184.8 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 143.66 (4.2%) | 138.28 | 135.55 - 170.46 | 0.5248 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1508 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8747 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1953 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.5818 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3704 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3022 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 149.18 |
| 20 day DMA | 148.55 |
| 35 day DMA | 148.04 |
| 50 day DMA | 149.32 |
| 100 day DMA | 152.06 |
| 150 day DMA | 145.24 |
| 200 day DMA | 140.52 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.03 | 147.22 | 149.09 |
| 12 day EMA | 147.81 | 148.56 | 149.48 |
| 20 day EMA | 148.21 | 148.69 | 149.24 |
| 35 day EMA | 148.93 | 149.24 | 149.58 |
| 50 day EMA | 149.14 | 149.36 | 149.6 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 148.38 | 149.85 |
| 12 day SMA | 149.18 | 149.55 | 150.07 |
| 20 day SMA | 148.55 | 148.64 | 148.7 |
| 35 day SMA | 148.04 | 148.31 | 148.63 |
| 50 day SMA | 149.32 | 149.41 | 149.46 |
| 100 day SMA | 152.06 | 152.04 | 152.03 |
| 150 day SMA | 145.24 | 145.16 | 145.08 |
| 200 day SMA | 140.52 | 140.39 | 140.24 |


