ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 137.67 and 140.32

Intraday Target 1137.22
Intraday Target 2138.11
Intraday Target 3139.87333333333
Intraday Target 4140.76
Intraday Target 5142.52

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 14 September 2026 138.99 (1.33%) 141.64 138.99 - 141.64 0.7949 times
Fri 11 September 2026 137.16 (-0.23%) 139.31 137.00 - 139.55 0.7545 times
Thu 10 September 2026 137.48 (0%) 138.76 137.46 - 139.43 0.7756 times
Wed 09 September 2026 137.48 (-0.16%) 138.14 137.30 - 139.45 0.9414 times
Tue 08 September 2026 137.70 (-13.93%) 139.94 137.12 - 140.46 3.2931 times
Fri 04 September 2026 159.99 (-1.9%) 163.40 159.63 - 163.40 0.2294 times
Thu 03 September 2026 163.09 (0.39%) 164.48 161.42 - 164.48 0.7863 times
Wed 02 September 2026 162.45 (0.74%) 160.41 159.47 - 163.18 0.6231 times
Tue 01 September 2026 161.25 (6.04%) 162.15 160.21 - 163.57 1.3895 times
Mon 31 August 2026 152.06 (-1.14%) 152.60 151.69 - 152.74 0.4122 times
Fri 28 August 2026 153.81 (-0.54%) 154.51 152.77 - 154.57 0.3737 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 137.67 and 140.32

Weekly Target 1137.22
Weekly Target 2138.11
Weekly Target 3139.87333333333
Weekly Target 4140.76
Weekly Target 5142.52

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 14 September 2026 138.99 (1.33%) 141.64 138.99 - 141.64 0.2859 times
Fri 11 September 2026 137.16 (-14.27%) 139.94 137.00 - 140.46 2.0737 times
Fri 04 September 2026 159.99 (4.02%) 152.60 151.69 - 164.48 1.2377 times
Fri 28 August 2026 153.81 (-3.18%) 157.12 152.77 - 160.29 0.6525 times
Fri 21 August 2026 158.86 (5.29%) 151.23 150.83 - 160.81 0.8903 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.8822 times
Fri 07 August 2026 156.33 (0.12%) 155.66 152.99 - 156.68 0.7962 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 0.9882 times
Fri 24 July 2026 155.01 (0.81%) 153.17 149.33 - 159.30 1.1399 times
Fri 17 July 2026 153.76 (-0.19%) 152.68 149.65 - 155.30 1.0534 times
Fri 10 July 2026 154.06 (-3.65%) 157.32 153.63 - 157.93 0.798 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 124.26 and 151.74

Monthly Target 1119.34
Monthly Target 2129.17
Monthly Target 3146.82333333333
Monthly Target 4156.65
Monthly Target 5174.3

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 14 September 2026 138.99 (-8.6%) 162.15 137.00 - 164.48 0.8139 times
Mon 31 August 2026 152.06 (-2.62%) 155.66 149.09 - 160.81 0.7952 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 1.0131 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.3621 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.6718 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.7992 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.3438 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.3946 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9363 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8698 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8022 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 137.27 and 172.18

Yearly Target 1113.42
Yearly Target 2126.21
Yearly Target 3148.33333333333
Yearly Target 4161.12
Yearly Target 5183.24

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 14 September 2026 138.99 (0.81%) 138.28 135.55 - 170.46 0.8599 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.0912 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8294 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1335 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.4999 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.2994 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2865 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.81

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 171 and lower is at 135, while middle bands are at 144 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.64 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 137.76
12 day DMA 149.68
20 day DMA 152.68
35 day DMA 153.75
50 day DMA 153.73
100 day DMA 151.58
150 day DMA 153.33
200 day DMA 149.83

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA140.9141.86144.21
12 day EMA146.78148.19150.19
20 day EMA149.74150.87152.31
35 day EMA151.98152.74153.66
50 day EMA152.39152.94153.58

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76141.96147.15
12 day SMA149.68151.22153.12
20 day SMA152.68153.27154
35 day SMA153.75154.21154.75
50 day SMA153.73154.14154.48
100 day SMA151.58151.67151.81
150 day SMA153.33153.43153.53
200 day SMA149.83149.75149.7

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top