NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 151.38 and 154.04
| Intraday Target 1 | 150.8 |
| Intraday Target 2 | 151.96 |
| Intraday Target 3 | 153.46 |
| Intraday Target 4 | 154.62 |
| Intraday Target 5 | 156.12 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.12 (-0.17%) | 154.20 | 152.30 - 154.96 | 3.3477 times | Tue 23 June 2026 | 153.38 (2.99%) | 151.94 | 151.36 - 153.47 | 0.6505 times | Mon 22 June 2026 | 148.93 (1.26%) | 146.94 | 146.60 - 149.23 | 0.6488 times | Thu 18 June 2026 | 147.08 (-2.52%) | 149.90 | 146.92 - 150.08 | 0.8665 times | Wed 17 June 2026 | 150.88 (-0.03%) | 151.42 | 150.20 - 152.57 | 0.7715 times | Tue 16 June 2026 | 150.93 (-0.42%) | 150.46 | 148.64 - 151.38 | 0.7365 times | Mon 15 June 2026 | 151.56 (-0.99%) | 153.07 | 151.26 - 153.32 | 0.7802 times | Fri 12 June 2026 | 153.07 (-0.55%) | 153.93 | 152.85 - 154.22 | 0.5459 times | Thu 11 June 2026 | 153.92 (3.92%) | 152.00 | 151.62 - 154.71 | 0.9865 times | Wed 10 June 2026 | 148.12 (-0.67%) | 149.03 | 147.91 - 149.72 | 0.666 times | Tue 09 June 2026 | 149.12 (1.84%) | 147.19 | 147.04 - 149.71 | 1.121 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 149.86 and 158.22
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 151.56 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 159.92 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.12 (4.11%) | 146.94 | 146.60 - 154.96 | 1.3226 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8979 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.2866 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.4672 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.6455 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.7679 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.8762 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.8227 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.0235 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 0.8898 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.7033 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.69 and 160.39
| Monthly Target 1 | 137.41 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 150.11333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 162.81 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.12 (1.96%) | 146.92 | 142.26 - 154.96 | 1.0825 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7087 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8431 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4176 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4712 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9876 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9176 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8462 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0057 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.72 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7276 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 144.34 and 179.25
| Yearly Target 1 | 118.13 |
| Yearly Target 2 | 135.63 |
| Yearly Target 3 | 153.04333333333 |
| Yearly Target 4 | 170.54 |
| Yearly Target 5 | 187.95 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.12 (11.06%) | 138.28 | 135.55 - 170.46 | 0.6054 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1365 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8638 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1805 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.5621 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3533 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2984 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novartis Ag NVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.2
Munafa value: 66 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.63 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 150.68 |
| 12 day DMA | 150.54 |
| 20 day DMA | 149.48 |
| 35 day DMA | 149.16 |
| 50 day DMA | 148.77 |
| 100 day DMA | 152.8 |
| 150 day DMA | 147.43 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 150.76 | 149.45 |
| 12 day EMA | 150.62 | 150.16 | 149.57 |
| 20 day EMA | 150.13 | 149.81 | 149.43 |
| 35 day EMA | 149.64 | 149.43 | 149.2 |
| 50 day EMA | 149.39 | 149.24 | 149.07 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.68 | 150.24 | 149.88 |
| 12 day SMA | 150.54 | 150.21 | 149.8 |
| 20 day SMA | 149.48 | 149.37 | 149.3 |
| 35 day SMA | 149.16 | 148.92 | 148.72 |
| 50 day SMA | 148.77 | 148.8 | 148.81 |
| 100 day SMA | 152.8 | 152.74 | 152.73 |
| 150 day SMA | 147.43 | 147.29 | 147.14 |
| 200 day SMA | 142.39 | 142.26 | 142.13 |


