Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 152.92 and 155.14
| Intraday Target 1 | 151.14 |
| Intraday Target 2 | 152.47 |
| Intraday Target 3 | 153.35666666667 |
| Intraday Target 4 | 154.69 |
| Intraday Target 5 | 155.58 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.81 (1.78%) | 153.52 | 152.02 - 154.24 | 1.3535 times | Fri 23 October 2026 | 151.12 (-3.3%) | 156.08 | 149.17 - 156.08 | 2.0948 times | Thu 22 October 2026 | 156.27 (1.52%) | 154.90 | 154.38 - 157.10 | 1.0003 times | Wed 21 October 2026 | 153.93 (0.19%) | 153.12 | 152.93 - 154.12 | 0.4897 times | Tue 20 October 2026 | 153.64 (2.29%) | 152.15 | 151.95 - 153.68 | 0.6521 times | Mon 19 October 2026 | 150.20 (-0.28%) | 150.22 | 149.63 - 150.90 | 0.8971 times | Fri 16 October 2026 | 150.62 (0.16%) | 150.65 | 150.23 - 151.74 | 0.8311 times | Thu 15 October 2026 | 150.38 (2.38%) | 150.32 | 149.64 - 151.83 | 1.0046 times | Wed 14 October 2026 | 146.88 (3.14%) | 144.35 | 144.17 - 147.16 | 0.7917 times | Tue 13 October 2026 | 142.41 (-0.99%) | 145.18 | 142.31 - 145.24 | 0.885 times | Mon 12 October 2026 | 143.84 (0.06%) | 143.84 | 143.12 - 144.02 | 0.5525 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.92 and 155.14
| Weekly Target 1 | 151.14 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 153.35666666667 |
| Weekly Target 4 | 154.69 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.81 (1.78%) | 153.52 | 152.02 - 154.24 | 0.2971 times | Fri 23 October 2026 | 151.12 (0.33%) | 150.22 | 149.17 - 157.10 | 1.1268 times | Fri 16 October 2026 | 150.62 (4.78%) | 143.84 | 142.31 - 151.83 | 0.8921 times | Fri 09 October 2026 | 143.75 (1.95%) | 141.02 | 139.31 - 144.28 | 0.8638 times | Fri 02 October 2026 | 141.00 (-3.07%) | 145.77 | 139.95 - 147.03 | 1.1511 times | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 0.9145 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.1286 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 1.897 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.1322 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.5969 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.8144 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 146.56 and 164.35
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 150.07333333333 |
| Monthly Target 4 | 160.84 |
| Monthly Target 5 | 167.86 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.81 (7.88%) | 142.22 | 139.31 - 157.10 | 0.8755 times | Wed 30 September 2026 | 142.57 (-6.24%) | 162.15 | 137.00 - 164.48 | 1.3574 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7427 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 0.9462 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.2722 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6275 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7465 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2551 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3025 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.8744 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8124 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 144.68 and 179.59
| Yearly Target 1 | 118.36 |
| Yearly Target 2 | 136.09 |
| Yearly Target 3 | 153.27333333333 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 188.18 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.81 (11.56%) | 138.28 | 135.55 - 170.46 | 0.9875 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.0685 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8122 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1099 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.4688 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.2725 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2806 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 149.74 |
| 20 day DMA | 146.76 |
| 35 day DMA | 144.1 |
| 50 day DMA | 148.17 |
| 100 day DMA | 150.84 |
| 150 day DMA | 150.33 |
| 200 day DMA | 151.45 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 152.43 | 153.08 |
| 12 day EMA | 150.43 | 149.82 | 149.58 |
| 20 day EMA | 148.73 | 148.19 | 147.88 |
| 35 day EMA | 148.71 | 148.41 | 148.25 |
| 50 day EMA | 149.14 | 148.95 | 148.86 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 153.03 | 152.93 |
| 12 day SMA | 149.74 | 148.85 | 148.19 |
| 20 day SMA | 146.76 | 146.42 | 146.14 |
| 35 day SMA | 144.1 | 144.28 | 144.62 |
| 50 day SMA | 148.17 | 148.11 | 148.12 |
| 100 day SMA | 150.84 | 150.74 | 150.66 |
| 150 day SMA | 150.33 | 150.3 | 150.26 |
| 200 day SMA | 151.45 | 151.39 | 151.35 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
