Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 149.29 and 151.4
| Intraday Target 1 | 148.93 |
| Intraday Target 2 | 149.65 |
| Intraday Target 3 | 151.04333333333 |
| Intraday Target 4 | 151.76 |
| Intraday Target 5 | 153.15 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.36 (-1.96%) | 152.08 | 150.33 - 152.44 | 0.8977 times | Mon 13 July 2026 | 153.37 (-0.45%) | 152.68 | 151.94 - 154.17 | 0.8525 times | Fri 10 July 2026 | 154.06 (-0.36%) | 154.80 | 153.63 - 155.00 | 0.5447 times | Thu 09 July 2026 | 154.61 (-0.37%) | 154.90 | 153.79 - 155.47 | 1.4387 times | Wed 08 July 2026 | 155.18 (-1.18%) | 156.03 | 155.10 - 156.40 | 0.5926 times | Tue 07 July 2026 | 157.03 (0.99%) | 157.15 | 156.43 - 157.93 | 1.0463 times | Mon 06 July 2026 | 155.49 (-2.76%) | 157.32 | 154.21 - 157.57 | 1.389 times | Thu 02 July 2026 | 159.90 (3.74%) | 157.50 | 157.00 - 160.57 | 1.1499 times | Wed 01 July 2026 | 154.13 (-1.65%) | 156.26 | 153.22 - 156.72 | 0.8177 times | Tue 30 June 2026 | 156.72 (-0.55%) | 157.63 | 155.92 - 157.89 | 1.2709 times | Mon 29 June 2026 | 157.59 (1.4%) | 156.14 | 155.79 - 157.73 | 1.6763 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 148.43 and 152.27
| Weekly Target 1 | 147.78 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 151.62 |
| Weekly Target 4 | 152.91 |
| Weekly Target 5 | 155.46 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.36 (-2.4%) | 152.68 | 150.33 - 154.17 | 0.3042 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.8708 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.8541 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.3031 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8565 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.2274 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.3997 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.6158 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.7325 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.8359 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.7849 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 145.23 and 155.47
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 146.94 |
| Monthly Target 3 | 153.75333333333 |
| Monthly Target 4 | 157.18 |
| Monthly Target 5 | 163.99 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.36 (-4.06%) | 156.26 | 150.33 - 160.57 | 0.3467 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4397 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7101 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8447 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4204 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.474 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9896 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9194 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8478 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0076 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7214 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 142.96 and 177.87
| Yearly Target 1 | 117.21 |
| Yearly Target 2 | 133.79 |
| Yearly Target 3 | 152.12333333333 |
| Yearly Target 4 | 168.7 |
| Yearly Target 5 | 187.03 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.36 (9.06%) | 138.28 | 135.55 - 170.46 | 0.6644 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.126 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8559 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1696 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.5477 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3408 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2957 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.7
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.34 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 155.32 |
| 20 day DMA | 153.74 |
| 35 day DMA | 151.76 |
| 50 day DMA | 150.61 |
| 100 day DMA | 152.71 |
| 150 day DMA | 149.69 |
| 200 day DMA | 144.25 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.13 | 154.51 | 155.08 |
| 12 day EMA | 153.96 | 154.61 | 154.83 |
| 20 day EMA | 153.45 | 153.78 | 153.82 |
| 35 day EMA | 152.16 | 152.27 | 152.2 |
| 50 day EMA | 150.44 | 150.44 | 150.32 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 154.85 | 155.27 |
| 12 day SMA | 155.32 | 155.72 | 155.7 |
| 20 day SMA | 153.74 | 153.88 | 153.91 |
| 35 day SMA | 151.76 | 151.8 | 151.71 |
| 50 day SMA | 150.61 | 150.56 | 150.36 |
| 100 day SMA | 152.71 | 152.87 | 152.97 |
| 150 day SMA | 149.69 | 149.57 | 149.4 |
| 200 day SMA | 144.25 | 144.11 | 143.96 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
