ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 151.38 and 154.04

Intraday Target 1150.8
Intraday Target 2151.96
Intraday Target 3153.46
Intraday Target 4154.62
Intraday Target 5156.12

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Wed 24 June 2026 153.12 (-0.17%) 154.20 152.30 - 154.96 3.3477 times
Tue 23 June 2026 153.38 (2.99%) 151.94 151.36 - 153.47 0.6505 times
Mon 22 June 2026 148.93 (1.26%) 146.94 146.60 - 149.23 0.6488 times
Thu 18 June 2026 147.08 (-2.52%) 149.90 146.92 - 150.08 0.8665 times
Wed 17 June 2026 150.88 (-0.03%) 151.42 150.20 - 152.57 0.7715 times
Tue 16 June 2026 150.93 (-0.42%) 150.46 148.64 - 151.38 0.7365 times
Mon 15 June 2026 151.56 (-0.99%) 153.07 151.26 - 153.32 0.7802 times
Fri 12 June 2026 153.07 (-0.55%) 153.93 152.85 - 154.22 0.5459 times
Thu 11 June 2026 153.92 (3.92%) 152.00 151.62 - 154.71 0.9865 times
Wed 10 June 2026 148.12 (-0.67%) 149.03 147.91 - 149.72 0.666 times
Tue 09 June 2026 149.12 (1.84%) 147.19 147.04 - 149.71 1.121 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 149.86 and 158.22

Weekly Target 1143.2
Weekly Target 2148.16
Weekly Target 3151.56
Weekly Target 4156.52
Weekly Target 5159.92

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Wed 24 June 2026 153.12 (4.11%) 146.94 146.60 - 154.96 1.3226 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.8979 times
Fri 12 June 2026 153.07 (2.62%) 147.54 146.39 - 154.71 1.2866 times
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 1.4672 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.6455 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.7679 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 0.8762 times
Fri 08 May 2026 146.03 (-0.37%) 145.55 144.45 - 148.76 0.8227 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 1.0235 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 0.8898 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.7033 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 147.69 and 160.39

Monthly Target 1137.41
Monthly Target 2145.27
Monthly Target 3150.11333333333
Monthly Target 4157.97
Monthly Target 5162.81

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 24 June 2026 153.12 (1.96%) 146.92 142.26 - 154.96 1.0825 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7087 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8431 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4176 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.4712 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9876 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9176 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8462 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0057 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.72 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7276 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 144.34 and 179.25

Yearly Target 1118.13
Yearly Target 2135.63
Yearly Target 3153.04333333333
Yearly Target 4170.54
Yearly Target 5187.95

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 24 June 2026 153.12 (11.06%) 138.28 135.55 - 170.46 0.6054 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1365 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8638 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1805 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.5621 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3533 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2984 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Novartis Ag NVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.2

Munafa value: 66 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.63 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 150.68
12 day DMA 150.54
20 day DMA 149.48
35 day DMA 149.16
50 day DMA 148.77
100 day DMA 152.8
150 day DMA 147.43
200 day DMA 142.39

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA151.55150.76149.45
12 day EMA150.62150.16149.57
20 day EMA150.13149.81149.43
35 day EMA149.64149.43149.2
50 day EMA149.39149.24149.07

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.68150.24149.88
12 day SMA150.54150.21149.8
20 day SMA149.48149.37149.3
35 day SMA149.16148.92148.72
50 day SMA148.77148.8148.81
100 day SMA152.8152.74152.73
150 day SMA147.43147.29147.14
200 day SMA142.39142.26142.13

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top