ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 139.72 and 142.41

Intraday Target 1139.02
Intraday Target 2140.42
Intraday Target 3141.71
Intraday Target 4143.11
Intraday Target 5144.4

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 12 January 2026 141.82 (0.2%) 142.98 140.31 - 143.00 1.0689 times
Fri 09 January 2026 141.54 (0.06%) 141.99 141.46 - 142.90 0.7952 times
Thu 08 January 2026 141.46 (-0.37%) 142.55 140.86 - 143.48 1.1103 times
Wed 07 January 2026 141.98 (-0.2%) 141.67 141.16 - 143.49 1.4257 times
Tue 06 January 2026 142.27 (3.16%) 139.09 139.09 - 142.58 2.3382 times
Mon 05 January 2026 137.91 (-0.45%) 137.13 135.55 - 137.96 0.8771 times
Fri 02 January 2026 138.54 (0.49%) 138.28 137.02 - 138.56 0.7399 times
Wed 31 December 2025 137.87 (-0.96%) 138.71 137.80 - 138.91 0.5382 times
Mon 29 December 2025 139.20 (0%) 138.86 138.84 - 139.45 0.5533 times
Mon 29 December 2025 139.20 (0.01%) 138.86 138.84 - 139.45 0.5533 times
Fri 26 December 2025 139.18 (0.22%) 138.88 138.39 - 139.22 0.4178 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 139.72 and 142.41

Weekly Target 1139.02
Weekly Target 2140.42
Weekly Target 3141.71
Weekly Target 4143.11
Weekly Target 5144.4

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 12 January 2026 141.82 (0.2%) 142.98 140.31 - 143.00 0.2458 times
Fri 09 January 2026 141.54 (2.17%) 137.13 135.55 - 143.49 1.5051 times
Fri 02 January 2026 138.54 (-0.47%) 138.86 137.02 - 139.45 0.421 times
Mon 29 December 2025 139.20 (0.01%) 138.86 138.84 - 139.45 0.1272 times
Fri 26 December 2025 139.18 (2.29%) 136.48 136.00 - 140.18 0.7474 times
Fri 19 December 2025 136.06 (2.63%) 133.90 133.67 - 137.40 1.4319 times
Fri 12 December 2025 132.57 (0.31%) 132.83 129.98 - 133.84 1.5919 times
Fri 05 December 2025 132.16 (1.35%) 131.02 128.91 - 134.24 1.2079 times
Fri 28 November 2025 130.40 (2.43%) 127.43 126.50 - 131.19 1.0726 times
Fri 21 November 2025 127.31 (-3.01%) 132.39 123.24 - 133.19 1.6492 times
Fri 14 November 2025 131.26 (3.89%) 126.69 126.29 - 134.00 1.2329 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 138.69 and 146.63

Monthly Target 1132.35
Monthly Target 2137.08
Monthly Target 3140.28666666667
Monthly Target 4145.02
Monthly Target 5148.23

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 12 January 2026 141.82 (2.87%) 138.28 135.55 - 143.49 0.375 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 1.0459 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9416 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.1719 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.8012 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.834 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.378 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.7518 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.1222 times
Wed 30 April 2025 113.49 (1.8%) 112.48 97.72 - 114.71 1.5784 times
Mon 31 March 2025 111.48 (2.23%) 109.70 107.64 - 116.91 1.5781 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 138.69 and 146.63

Yearly Target 1132.35
Yearly Target 2137.08
Yearly Target 3140.28666666667
Yearly Target 4145.02
Yearly Target 5148.23

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 12 January 2026 141.82 (2.87%) 138.28 135.55 - 143.49 0.0333 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.2324 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.9318 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.3008 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.7164 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.4681 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3172 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.8 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 141.81
12 day DMA 139.99
20 day DMA 138.25
35 day DMA 134.82
50 day DMA 132.65
100 day DMA 129.91
150 day DMA 126.13
200 day DMA 122.19

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.28141.01140.75
12 day EMA139.88139.53139.16
20 day EMA138.27137.9137.52
35 day EMA135.73135.37135.01
50 day EMA133.12132.76132.4

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.81141.03140.43
12 day SMA139.99139.76139.37
20 day SMA138.25137.78137.26
35 day SMA134.82134.4134.02
50 day SMA132.65132.25131.88
100 day SMA129.91129.74129.54
150 day SMA126.13125.96125.79
200 day SMA122.19122.05121.9

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top