NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 139.67 and 141.29
| Intraday Target 1 | 139.22 |
| Intraday Target 2 | 140.11 |
| Intraday Target 3 | 140.84 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 142.46 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.00 (-0.04%) | 141.46 | 139.95 - 141.57 | 1.1472 times | Thu 01 October 2026 | 141.05 (-1.07%) | 142.22 | 140.87 - 142.50 | 1.05 times | Wed 30 September 2026 | 142.57 (-2.15%) | 145.39 | 142.56 - 145.50 | 1.5636 times | Tue 29 September 2026 | 145.71 (-0.8%) | 144.81 | 144.46 - 146.18 | 0.8164 times | Mon 28 September 2026 | 146.88 (0.98%) | 145.77 | 145.72 - 147.03 | 0.9955 times | Fri 25 September 2026 | 145.46 (1.32%) | 144.57 | 144.00 - 145.51 | 0.5953 times | Thu 24 September 2026 | 143.57 (0.6%) | 143.00 | 142.91 - 144.66 | 0.9639 times | Wed 23 September 2026 | 142.71 (1.01%) | 143.15 | 142.03 - 143.94 | 1.286 times | Tue 22 September 2026 | 141.28 (0.21%) | 141.26 | 140.00 - 141.80 | 0.7885 times | Mon 21 September 2026 | 140.98 (0.43%) | 141.96 | 140.96 - 142.18 | 0.7937 times | Fri 18 September 2026 | 140.37 (-0.39%) | 140.87 | 139.60 - 141.15 | 1.1479 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 136.94 and 144.02
| Weekly Target 1 | 135.58 |
| Weekly Target 2 | 138.29 |
| Weekly Target 3 | 142.66 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 149.74 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.00 (-3.07%) | 145.77 | 139.95 - 147.03 | 1.1426 times | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 0.9077 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.1203 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 1.883 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.1239 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.5925 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.8085 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.8011 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.723 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.8973 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.0351 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 139.2 and 141.75
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 141.15 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 143.7 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.00 (-1.1%) | 142.22 | 139.95 - 142.50 | 0.1184 times | Wed 30 September 2026 | 142.57 (-6.24%) | 162.15 | 137.00 - 164.48 | 1.4701 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.8043 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0247 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3777 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6795 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8084 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3592 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4106 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.947 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8798 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 138.28 and 173.19
| Yearly Target 1 | 114.09 |
| Yearly Target 2 | 127.55 |
| Yearly Target 3 | 149.00333333333 |
| Yearly Target 4 | 162.46 |
| Yearly Target 5 | 183.91 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.00 (2.27%) | 138.28 | 135.55 - 170.46 | 0.9218 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.0802 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8211 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.122 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.4848 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.2864 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2836 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.73
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 143.44 |
| 12 day DMA | 142.71 |
| 20 day DMA | 141.93 |
| 35 day DMA | 148.41 |
| 50 day DMA | 150.52 |
| 100 day DMA | 151.05 |
| 150 day DMA | 151.41 |
| 200 day DMA | 150.63 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.39 | 143.08 | 144.1 |
| 12 day EMA | 143.06 | 143.44 | 143.88 |
| 20 day EMA | 144.33 | 144.68 | 145.06 |
| 35 day EMA | 146.49 | 146.81 | 147.15 |
| 50 day EMA | 150.02 | 150.39 | 150.77 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.44 | 144.33 | 144.84 |
| 12 day SMA | 142.71 | 142.52 | 142.31 |
| 20 day SMA | 141.93 | 143.04 | 144.11 |
| 35 day SMA | 148.41 | 148.71 | 149.04 |
| 50 day SMA | 150.52 | 150.82 | 151.06 |
| 100 day SMA | 151.05 | 151.09 | 151.14 |
| 150 day SMA | 151.41 | 151.57 | 151.74 |
| 200 day SMA | 150.63 | 150.59 | 150.54 |


