Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 131.15 and 133.1
| Intraday Target 1 | 130.81 |
| Intraday Target 2 | 131.49 |
| Intraday Target 3 | 132.76333333333 |
| Intraday Target 4 | 133.44 |
| Intraday Target 5 | 134.71 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.16 (-0.2%) | 133.82 | 132.09 - 134.04 | 1.2375 times | Thu 04 December 2025 | 132.43 (-0.96%) | 133.63 | 132.18 - 133.95 | 0.7846 times | Wed 03 December 2025 | 133.72 (1.06%) | 133.62 | 133.43 - 134.24 | 0.7805 times | Tue 02 December 2025 | 132.32 (2.6%) | 129.43 | 129.34 - 132.67 | 0.7783 times | Mon 01 December 2025 | 128.97 (-1.1%) | 131.02 | 128.91 - 131.15 | 0.9935 times | Fri 28 November 2025 | 130.40 (-0.03%) | 130.21 | 129.43 - 130.51 | 0.9382 times | Wed 26 November 2025 | 130.44 (0.14%) | 130.16 | 129.85 - 131.19 | 0.8129 times | Tue 25 November 2025 | 130.26 (2.94%) | 128.75 | 128.75 - 130.47 | 1.2502 times | Mon 24 November 2025 | 126.54 (-0.6%) | 127.43 | 126.50 - 128.14 | 1.0609 times | Fri 21 November 2025 | 127.31 (2.37%) | 125.88 | 125.88 - 127.89 | 1.3633 times | Thu 20 November 2025 | 124.36 (-2.32%) | 125.63 | 123.24 - 125.63 | 1.4977 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 130.54 and 135.87
| Weekly Target 1 | 126.44 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 131.77 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.091 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.9688 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.4897 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.1137 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.7843 times | Fri 31 October 2025 | 123.79 (0%) | 123.41 | 122.57 - 124.15 | 0.2446 times | Fri 31 October 2025 | 123.79 (-5.04%) | 128.00 | 121.57 - 130.17 | 2.0403 times | Fri 24 October 2025 | 130.36 (-0.81%) | 131.41 | 130.28 - 132.33 | 0.8921 times | Fri 17 October 2025 | 131.43 (-0.09%) | 129.62 | 128.18 - 132.44 | 1.1088 times | Tue 07 October 2025 | 131.55 (-0.63%) | 132.02 | 131.32 - 133.55 | 0.2666 times | Fri 03 October 2025 | 132.39 (7.07%) | 123.35 | 123.20 - 133.37 | 1.373 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 130.54 and 135.87
| Monthly Target 1 | 126.44 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 131.77 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 0.2269 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.906 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1276 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7709 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8025 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3259 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7233 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0797 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5187 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5184 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.3093 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 114.54 and 151.87
| Yearly Target 1 | 83.77 |
| Yearly Target 2 | 107.97 |
| Yearly Target 3 | 121.10333333333 |
| Yearly Target 4 | 145.3 |
| Yearly Target 5 | 158.43 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.16 (35.81%) | 97.51 | 96.91 - 134.24 | 1.0098 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8109 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.132 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.4937 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.2775 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2761 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.2 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 129.69 |
| 20 day DMA | 129.76 |
| 35 day DMA | 128.71 |
| 50 day DMA | 128.56 |
| 100 day DMA | 125.22 |
| 150 day DMA | 122.04 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 131.76 | 131.43 |
| 12 day EMA | 130.67 | 130.4 | 130.03 |
| 20 day EMA | 129.84 | 129.6 | 129.3 |
| 35 day EMA | 129.12 | 128.94 | 128.73 |
| 50 day EMA | 128.42 | 128.27 | 128.1 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.57 | 131.17 |
| 12 day SMA | 129.69 | 129.34 | 129.27 |
| 20 day SMA | 129.76 | 129.49 | 129.14 |
| 35 day SMA | 128.71 | 128.67 | 128.6 |
| 50 day SMA | 128.56 | 128.38 | 128.19 |
| 100 day SMA | 125.22 | 125.11 | 125.02 |
| 150 day SMA | 122.04 | 121.91 | 121.78 |
| 200 day SMA | 118.97 | 118.85 | 118.72 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
