NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 139.72 and 142.41
| Intraday Target 1 | 139.02 |
| Intraday Target 2 | 140.42 |
| Intraday Target 3 | 141.71 |
| Intraday Target 4 | 143.11 |
| Intraday Target 5 | 144.4 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.82 (0.2%) | 142.98 | 140.31 - 143.00 | 1.0689 times | Fri 09 January 2026 | 141.54 (0.06%) | 141.99 | 141.46 - 142.90 | 0.7952 times | Thu 08 January 2026 | 141.46 (-0.37%) | 142.55 | 140.86 - 143.48 | 1.1103 times | Wed 07 January 2026 | 141.98 (-0.2%) | 141.67 | 141.16 - 143.49 | 1.4257 times | Tue 06 January 2026 | 142.27 (3.16%) | 139.09 | 139.09 - 142.58 | 2.3382 times | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 0.8771 times | Fri 02 January 2026 | 138.54 (0.49%) | 138.28 | 137.02 - 138.56 | 0.7399 times | Wed 31 December 2025 | 137.87 (-0.96%) | 138.71 | 137.80 - 138.91 | 0.5382 times | Mon 29 December 2025 | 139.20 (0%) | 138.86 | 138.84 - 139.45 | 0.5533 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.5533 times | Fri 26 December 2025 | 139.18 (0.22%) | 138.88 | 138.39 - 139.22 | 0.4178 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 139.72 and 142.41
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 141.71 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.82 (0.2%) | 142.98 | 140.31 - 143.00 | 0.2458 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.5051 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.421 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1272 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7474 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4319 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.5919 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.2079 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.0726 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.6492 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.2329 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 138.69 and 146.63
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 140.28666666667 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.82 (2.87%) | 138.28 | 135.55 - 143.49 | 0.375 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0459 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9416 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1719 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.8012 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.834 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.378 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7518 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1222 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5784 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5781 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 138.69 and 146.63
| Yearly Target 1 | 132.35 |
| Yearly Target 2 | 137.08 |
| Yearly Target 3 | 140.28666666667 |
| Yearly Target 4 | 145.02 |
| Yearly Target 5 | 148.23 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.82 (2.87%) | 138.28 | 135.55 - 143.49 | 0.0333 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.2324 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.9318 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.3008 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.7164 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.4681 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3172 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.8 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 139.99 |
| 20 day DMA | 138.25 |
| 35 day DMA | 134.82 |
| 50 day DMA | 132.65 |
| 100 day DMA | 129.91 |
| 150 day DMA | 126.13 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 141.01 | 140.75 |
| 12 day EMA | 139.88 | 139.53 | 139.16 |
| 20 day EMA | 138.27 | 137.9 | 137.52 |
| 35 day EMA | 135.73 | 135.37 | 135.01 |
| 50 day EMA | 133.12 | 132.76 | 132.4 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 141.03 | 140.43 |
| 12 day SMA | 139.99 | 139.76 | 139.37 |
| 20 day SMA | 138.25 | 137.78 | 137.26 |
| 35 day SMA | 134.82 | 134.4 | 134.02 |
| 50 day SMA | 132.65 | 132.25 | 131.88 |
| 100 day SMA | 129.91 | 129.74 | 129.54 |
| 150 day SMA | 126.13 | 125.96 | 125.79 |
| 200 day SMA | 122.19 | 122.05 | 121.9 |


