Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 142.19 and 144.22
| Intraday Target 1 | 141.72 |
| Intraday Target 2 | 142.65 |
| Intraday Target 3 | 143.75 |
| Intraday Target 4 | 144.68 |
| Intraday Target 5 | 145.78 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.58 (-0.53%) | 144.00 | 142.82 - 144.85 | 1.0562 times | Fri 16 January 2026 | 144.34 (0.83%) | 143.78 | 142.89 - 144.76 | 0.9543 times | Thu 15 January 2026 | 143.15 (-2.06%) | 145.07 | 142.26 - 145.07 | 0.5988 times | Wed 14 January 2026 | 146.16 (3.16%) | 144.56 | 144.29 - 146.35 | 1.066 times | Tue 13 January 2026 | 141.68 (-0.1%) | 142.39 | 140.80 - 142.59 | 0.8533 times | Mon 12 January 2026 | 141.82 (0.2%) | 142.98 | 140.31 - 143.00 | 0.868 times | Fri 09 January 2026 | 141.54 (0.06%) | 141.99 | 141.46 - 142.90 | 0.6457 times | Thu 08 January 2026 | 141.46 (-0.37%) | 142.55 | 140.86 - 143.48 | 0.9015 times | Wed 07 January 2026 | 141.98 (-0.2%) | 141.67 | 141.16 - 143.49 | 1.1576 times | Tue 06 January 2026 | 142.27 (3.16%) | 139.09 | 139.09 - 142.58 | 1.8986 times | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 0.7122 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 142.19 and 144.22
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.58 (-0.53%) | 144.00 | 142.82 - 144.85 | 0.3105 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.2757 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.5624 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.4371 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1321 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7759 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4865 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.6525 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.2539 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.1135 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.7121 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 139.57 and 150.37
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 141.82666666667 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.58 (4.14%) | 138.28 | 135.55 - 146.35 | 0.6101 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0203 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9186 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1433 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7816 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8136 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3444 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7334 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0948 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5399 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5395 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 139.57 and 150.37
| Yearly Target 1 | 131.03 |
| Yearly Target 2 | 137.3 |
| Yearly Target 3 | 141.82666666667 |
| Yearly Target 4 | 148.1 |
| Yearly Target 5 | 152.63 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.58 (4.14%) | 138.28 | 135.55 - 146.35 | 0.0554 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.2285 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.9289 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.2966 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.711 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.4634 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3162 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.83 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 142.04 |
| 20 day DMA | 140.54 |
| 35 day DMA | 137.1 |
| 50 day DMA | 134.61 |
| 100 day DMA | 130.8 |
| 150 day DMA | 127.01 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.51 | 143.47 | 143.04 |
| 12 day EMA | 142.11 | 141.84 | 141.39 |
| 20 day EMA | 140.45 | 140.12 | 139.68 |
| 35 day EMA | 137.59 | 137.24 | 136.82 |
| 50 day EMA | 134.67 | 134.31 | 133.9 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 143.43 | 142.87 |
| 12 day SMA | 142.04 | 141.56 | 141.13 |
| 20 day SMA | 140.54 | 140.13 | 139.66 |
| 35 day SMA | 137.1 | 136.73 | 136.33 |
| 50 day SMA | 134.61 | 134.25 | 133.86 |
| 100 day SMA | 130.8 | 130.63 | 130.46 |
| 150 day SMA | 127.01 | 126.84 | 126.66 |
| 200 day SMA | 123 | 122.84 | 122.68 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
