ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 151.92 and 154.7

Intraday Target 1151.41
Intraday Target 2152.43
Intraday Target 3154.19333333333
Intraday Target 4155.21
Intraday Target 5156.97

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 13 March 2026 153.44 (-0.53%) 154.69 153.18 - 155.96 0.6417 times
Thu 12 March 2026 154.25 (-0.99%) 154.55 153.70 - 155.04 0.6371 times
Wed 11 March 2026 155.80 (-3.58%) 155.99 154.96 - 156.58 1.6728 times
Tue 10 March 2026 161.59 (-0.74%) 161.35 160.43 - 163.07 1.2028 times
Mon 09 March 2026 162.79 (1.67%) 159.52 159.22 - 163.08 0.5686 times
Fri 06 March 2026 160.12 (-0.55%) 156.71 156.18 - 160.54 1.2222 times
Thu 05 March 2026 161.01 (-2.51%) 161.05 158.95 - 161.39 1.4023 times
Wed 04 March 2026 165.15 (0.59%) 164.44 162.19 - 165.69 0.6931 times
Tue 03 March 2026 164.18 (-1.61%) 162.43 160.42 - 164.89 1.047 times
Mon 02 March 2026 166.87 (-1.04%) 167.16 165.79 - 167.61 0.9126 times
Fri 27 February 2026 168.62 (1.88%) 169.11 168.56 - 170.46 1.0373 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 148.36 and 158.26

Weekly Target 1146.67
Weekly Target 2150.05
Weekly Target 3156.56666666667
Weekly Target 4159.95
Weekly Target 5166.47

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.346 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.5039 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.5206 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.8126 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.1736 times
Fri 13 February 2026 163.10 (4.27%) 156.98 155.94 - 163.42 1.0084 times
Fri 06 February 2026 156.42 (5.21%) 149.63 149.38 - 156.62 1.3993 times
Fri 30 January 2026 148.68 (1.05%) 148.29 146.84 - 152.48 0.9101 times
Fri 23 January 2026 147.14 (1.94%) 144.00 142.82 - 148.10 0.6307 times
Fri 16 January 2026 144.34 (1.98%) 142.98 140.31 - 146.35 0.6948 times
Fri 09 January 2026 141.54 (2.17%) 137.13 135.55 - 143.49 0.8509 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 146.1 and 160.53

Monthly Target 1143.65
Monthly Target 2148.54
Monthly Target 3158.07666666667
Monthly Target 4162.97
Monthly Target 5172.51

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 13 March 2026 153.44 (-9%) 167.16 153.18 - 167.61 0.9193 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5853 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0267 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9771 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8796 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0948 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7485 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7791 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.2873 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.7023 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.0483 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 144.5 and 179.41

Yearly Target 1118.24
Yearly Target 2135.84
Yearly Target 3153.15
Yearly Target 4170.75
Yearly Target 5188.06

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 13 March 2026 153.44 (11.29%) 138.28 135.55 - 170.46 0.3219 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1813 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8932 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.2469 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.6454 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.4072 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3041 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.44 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 157.57
12 day DMA 161.61
20 day DMA 162.96
35 day DMA 159.14
50 day DMA 154.23
100 day DMA 142.57
150 day DMA 137.04
200 day DMA 132.2

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.62158.21160.19
12 day EMA159.63160.76161.94
20 day EMA159.95160.64161.31
35 day EMA157.17157.39157.58
50 day EMA153.28153.27153.23

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.57158.91160.26
12 day SMA161.61162.73163.8
20 day SMA162.96163.44163.79
35 day SMA159.14158.96158.69
50 day SMA154.23153.92153.62
100 day SMA142.57142.36142.13
150 day SMA137.04136.77136.53
200 day SMA132.2132131.79

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top