Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 151.67 and 155.02
| Intraday Target 1 | 151 |
| Intraday Target 2 | 152.34 |
| Intraday Target 3 | 154.35333333333 |
| Intraday Target 4 | 155.69 |
| Intraday Target 5 | 157.7 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.67 (-1.59%) | 155.66 | 153.02 - 156.37 | 0.9116 times | Fri 31 July 2026 | 156.15 (-1.45%) | 156.99 | 155.03 - 157.12 | 0.8458 times | Thu 30 July 2026 | 158.44 (-0.25%) | 156.91 | 156.46 - 158.55 | 1.1414 times | Wed 29 July 2026 | 158.83 (-0.64%) | 159.15 | 157.32 - 159.37 | 0.89 times | Tue 28 July 2026 | 159.85 (2.4%) | 158.07 | 158.03 - 160.34 | 0.9244 times | Mon 27 July 2026 | 156.11 (0.71%) | 156.59 | 155.79 - 158.08 | 0.8862 times | Fri 24 July 2026 | 155.01 (-0.72%) | 156.11 | 154.44 - 156.38 | 0.9991 times | Thu 23 July 2026 | 156.14 (2%) | 151.71 | 151.44 - 156.93 | 1.1516 times | Wed 22 July 2026 | 153.08 (-0.51%) | 156.07 | 152.67 - 156.41 | 0.798 times | Tue 21 July 2026 | 153.87 (2.88%) | 155.39 | 153.66 - 159.30 | 1.4518 times | Mon 20 July 2026 | 149.56 (-2.73%) | 153.17 | 149.33 - 153.54 | 1.0072 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 151.67 and 155.02
| Weekly Target 1 | 151 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 154.35333333333 |
| Weekly Target 4 | 155.69 |
| Weekly Target 5 | 157.7 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.67 (-1.59%) | 155.66 | 153.02 - 156.37 | 0.1873 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.9634 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1114 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.027 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.778 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.763 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.0576 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.7652 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.0966 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.2505 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.5501 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 151.67 and 155.02
| Monthly Target 1 | 151 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 154.35333333333 |
| Monthly Target 4 | 155.69 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.67 (-1.59%) | 155.66 | 153.02 - 156.37 | 0.0491 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0966 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4744 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7272 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8651 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4546 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5096 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0135 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9416 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8683 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.032 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 144.61 and 179.52
| Yearly Target 1 | 118.32 |
| Yearly Target 2 | 135.99 |
| Yearly Target 3 | 153.22666666667 |
| Yearly Target 4 | 170.9 |
| Yearly Target 5 | 188.14 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.67 (11.46%) | 138.28 | 135.55 - 170.46 | 0.728 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1147 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8473 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1578 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.5322 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3274 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2927 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 152 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.07 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 155.37 |
| 20 day DMA | 154.63 |
| 35 day DMA | 154.17 |
| 50 day DMA | 152.62 |
| 100 day DMA | 151.34 |
| 150 day DMA | 151.68 |
| 200 day DMA | 146.28 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156 | 157.16 | 157.67 |
| 12 day EMA | 155.67 | 156.03 | 156.01 |
| 20 day EMA | 155.05 | 155.2 | 155.1 |
| 35 day EMA | 153.74 | 153.74 | 153.6 |
| 50 day EMA | 152.82 | 152.79 | 152.65 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 157.88 | 157.65 |
| 12 day SMA | 155.37 | 155.29 | 154.85 |
| 20 day SMA | 154.63 | 154.72 | 154.91 |
| 35 day SMA | 154.17 | 154.18 | 153.95 |
| 50 day SMA | 152.62 | 152.56 | 152.45 |
| 100 day SMA | 151.34 | 151.43 | 151.47 |
| 150 day SMA | 151.68 | 151.57 | 151.43 |
| 200 day SMA | 146.28 | 146.17 | 146.05 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
