NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 151.92 and 154.7
| Intraday Target 1 | 151.41 |
| Intraday Target 2 | 152.43 |
| Intraday Target 3 | 154.19333333333 |
| Intraday Target 4 | 155.21 |
| Intraday Target 5 | 156.97 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.44 (-0.53%) | 154.69 | 153.18 - 155.96 | 0.6417 times | Thu 12 March 2026 | 154.25 (-0.99%) | 154.55 | 153.70 - 155.04 | 0.6371 times | Wed 11 March 2026 | 155.80 (-3.58%) | 155.99 | 154.96 - 156.58 | 1.6728 times | Tue 10 March 2026 | 161.59 (-0.74%) | 161.35 | 160.43 - 163.07 | 1.2028 times | Mon 09 March 2026 | 162.79 (1.67%) | 159.52 | 159.22 - 163.08 | 0.5686 times | Fri 06 March 2026 | 160.12 (-0.55%) | 156.71 | 156.18 - 160.54 | 1.2222 times | Thu 05 March 2026 | 161.01 (-2.51%) | 161.05 | 158.95 - 161.39 | 1.4023 times | Wed 04 March 2026 | 165.15 (0.59%) | 164.44 | 162.19 - 165.69 | 0.6931 times | Tue 03 March 2026 | 164.18 (-1.61%) | 162.43 | 160.42 - 164.89 | 1.047 times | Mon 02 March 2026 | 166.87 (-1.04%) | 167.16 | 165.79 - 167.61 | 0.9126 times | Fri 27 February 2026 | 168.62 (1.88%) | 169.11 | 168.56 - 170.46 | 1.0373 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 148.36 and 158.26
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 159.95 |
| Weekly Target 5 | 166.47 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.346 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5039 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5206 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8126 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1736 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0084 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.3993 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9101 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.6307 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 0.6948 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 0.8509 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 146.1 and 160.53
| Monthly Target 1 | 143.65 |
| Monthly Target 2 | 148.54 |
| Monthly Target 3 | 158.07666666667 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.44 (-9%) | 167.16 | 153.18 - 167.61 | 0.9193 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5853 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0267 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9771 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8796 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0948 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7485 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7791 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2873 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7023 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0483 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 144.5 and 179.41
| Yearly Target 1 | 118.24 |
| Yearly Target 2 | 135.84 |
| Yearly Target 3 | 153.15 |
| Yearly Target 4 | 170.75 |
| Yearly Target 5 | 188.06 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.44 (11.29%) | 138.28 | 135.55 - 170.46 | 0.3219 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1813 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8932 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.2469 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.6454 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.4072 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3041 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.44 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.57 |
| 12 day DMA | 161.61 |
| 20 day DMA | 162.96 |
| 35 day DMA | 159.14 |
| 50 day DMA | 154.23 |
| 100 day DMA | 142.57 |
| 150 day DMA | 137.04 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 158.21 | 160.19 |
| 12 day EMA | 159.63 | 160.76 | 161.94 |
| 20 day EMA | 159.95 | 160.64 | 161.31 |
| 35 day EMA | 157.17 | 157.39 | 157.58 |
| 50 day EMA | 153.28 | 153.27 | 153.23 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.57 | 158.91 | 160.26 |
| 12 day SMA | 161.61 | 162.73 | 163.8 |
| 20 day SMA | 162.96 | 163.44 | 163.79 |
| 35 day SMA | 159.14 | 158.96 | 158.69 |
| 50 day SMA | 154.23 | 153.92 | 153.62 |
| 100 day SMA | 142.57 | 142.36 | 142.13 |
| 150 day SMA | 137.04 | 136.77 | 136.53 |
| 200 day SMA | 132.2 | 132 | 131.79 |


