ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 142.96 and 144.96

Intraday Target 1141.39
Intraday Target 2142.53
Intraday Target 3143.39333333333
Intraday Target 4144.53
Intraday Target 5145.39

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Wed 03 June 2026 143.66 (0.13%) 142.47 142.26 - 144.26 1.123 times
Tue 02 June 2026 143.48 (-1.51%) 144.01 142.64 - 144.46 1.0754 times
Mon 01 June 2026 145.68 (-2.99%) 146.92 144.72 - 147.50 1.4987 times
Fri 29 May 2026 150.17 (-0.81%) 151.84 150.12 - 152.03 1.194 times
Thu 28 May 2026 151.40 (0.15%) 150.13 149.96 - 151.74 1.1996 times
Wed 27 May 2026 151.18 (0.25%) 151.16 150.60 - 152.37 0.4147 times
Tue 26 May 2026 150.80 (-0.8%) 152.30 150.32 - 152.49 0.7646 times
Fri 22 May 2026 152.01 (0.16%) 151.56 151.24 - 152.55 1.0298 times
Thu 21 May 2026 151.76 (0.87%) 150.09 149.54 - 152.52 0.7051 times
Wed 20 May 2026 150.45 (0.01%) 150.95 150.23 - 151.76 0.9951 times
Tue 19 May 2026 150.44 (0.86%) 149.61 149.32 - 151.40 0.7294 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 140.34 and 145.58

Weekly Target 1139.23
Weekly Target 2141.45
Weekly Target 3144.47333333333
Weekly Target 4146.69
Weekly Target 5149.71

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Wed 03 June 2026 143.66 (-4.34%) 146.92 142.26 - 147.50 0.8011 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.7742 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.921 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 1.051 times
Fri 08 May 2026 146.03 (-0.37%) 145.55 144.45 - 148.76 0.9868 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 1.2276 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 1.0673 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.8436 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 1.008 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 1.3193 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 1.1395 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 140.34 and 145.58

Monthly Target 1139.23
Monthly Target 2141.45
Monthly Target 3144.47333333333
Monthly Target 4146.69
Monthly Target 5149.71

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 03 June 2026 143.66 (-4.34%) 146.92 142.26 - 147.50 0.1604 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.782 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.9303 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.5642 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.6233 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0898 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 1.0124 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9337 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.1096 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7944 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.8029 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 139.61 and 174.52

Yearly Target 1114.98
Yearly Target 2129.32
Yearly Target 3149.89
Yearly Target 4164.23
Yearly Target 5184.8

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 03 June 2026 143.66 (4.2%) 138.28 135.55 - 170.46 0.5248 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1508 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8747 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1953 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.5818 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3704 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3022 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.61 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 146.88
12 day DMA 149.18
20 day DMA 148.55
35 day DMA 148.04
50 day DMA 149.32
100 day DMA 152.06
150 day DMA 145.24
200 day DMA 140.52

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.03147.22149.09
12 day EMA147.81148.56149.48
20 day EMA148.21148.69149.24
35 day EMA148.93149.24149.58
50 day EMA149.14149.36149.6

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.88148.38149.85
12 day SMA149.18149.55150.07
20 day SMA148.55148.64148.7
35 day SMA148.04148.31148.63
50 day SMA149.32149.41149.46
100 day SMA152.06152.04152.03
150 day SMA145.24145.16145.08
200 day SMA140.52140.39140.24

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top