ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 152.64
  • 12Day Average: 154.94
  • 20Day Average: 153.7
  • 50Day Average: 150.77
  • 100Day Average: 152.41
  • 150Day Average: 150.17

NVS Indicators & signals

Indicator MACD (12,26,9)

153.47, 152.91, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 21.28, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 150.80 149.65 to 151.66 0.29% 1.27 times
14 Tue Jul 2026 150.36 150.33 to 152.44 -1.96% 0.9 times
13 Mon Jul 2026 153.37 151.94 to 154.17 -0.45% 0.85 times
10 Fri Jul 2026 154.06 153.63 to 155.00 -0.36% 0.54 times
09 Thu Jul 2026 154.61 153.79 to 155.47 -0.37% 1.44 times
08 Wed Jul 2026 155.18 155.10 to 156.40 -1.18% 0.59 times
07 Tue Jul 2026 157.03 156.43 to 157.93 0.99% 1.05 times
06 Mon Jul 2026 155.49 154.21 to 157.57 -2.76% 1.39 times
02 Thu Jul 2026 159.90 157.00 to 160.57 3.74% 1.15 times
01 Wed Jul 2026 154.13 153.22 to 156.72 -1.65% 0.82 times
30 Tue Jun 2026 156.72 155.92 to 157.89 -0.55% 1.27 times
29 Mon Jun 2026 157.59 155.79 to 157.73 1.4% 1.68 times

Technical analysis forecast for NVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVS NVS at this time. Stock is falling and might fall more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 153.24. However, stock will show a bearish move below 150.2.

Tomorrow's movement Prediction of NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVS Historical charts - Share Novartis AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVS Historical charts - Share Novartis AG

 

Back to top