ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 153.03
  • 12Day Average: 148.85
  • 20Day Average: 146.42
  • 50Day Average: 148.11
  • 100Day Average: 150.85
  • 150Day Average: 150.34

NVS Indicators & signals

Indicator MACD (12,26,9)

149.82, 147.79, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.37, 36.45, 28.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 151.12 149.17 to 156.08 -3.3% 2.61 times
22 Thu Oct 2026 156.27 154.38 to 157.10 1.52% 1.25 times
21 Wed Oct 2026 153.93 152.93 to 154.12 0.19% 0.61 times
20 Tue Oct 2026 153.64 151.95 to 153.68 2.29% 0.81 times
19 Mon Oct 2026 150.20 149.63 to 150.90 -0.28% 1.12 times
16 Fri Oct 2026 150.62 150.23 to 151.74 0.16% 1.04 times
15 Thu Oct 2026 150.38 149.64 to 151.83 2.38% 1.25 times
14 Wed Oct 2026 146.88 144.17 to 147.16 3.14% 0.99 times
13 Tue Oct 2026 142.41 142.31 to 145.24 -0.99% 1.1 times
12 Mon Oct 2026 143.84 143.12 to 144.02 0.06% 0.69 times
09 Fri Oct 2026 143.75 142.80 to 143.96 0.45% 1.14 times
08 Thu Oct 2026 143.11 140.68 to 143.29 -0.12% 0.92 times

Technical analysis forecast of NVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVS NVS at this time. Stock is rising and might rise more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153 as stoploss in an intra day sell trade for a target of 148.22. However, stock will show a bullish move above 153.

Tomorrow's movement Prediction of NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVS Historical charts - Share Novartis AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVS Historical charts - Share Novartis AG

 

Back to top