ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 146.88
  • 12Day Average: 149.18
  • 20Day Average: 148.55
  • 50Day Average: 149.32
  • 100Day Average: 152.34
  • 150Day Average: 145.64

NVS Indicators & signals

Indicator MACD (12,26,9)

147.81, 148.53, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 13.1, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 143.66 142.26 to 144.26 0.13% 1.17 times
02 Tue Jun 2026 143.48 142.64 to 144.46 -1.51% 1.12 times
01 Mon Jun 2026 145.68 144.72 to 147.50 -2.99% 1.56 times
29 Fri May 2026 150.17 150.12 to 152.03 -0.81% 1.24 times
28 Thu May 2026 151.40 149.96 to 151.74 0.15% 1.25 times
27 Wed May 2026 151.18 150.60 to 152.37 0.25% 0.43 times
26 Tue May 2026 150.80 150.32 to 152.49 -0.8% 0.8 times
22 Fri May 2026 152.01 151.24 to 152.55 0.16% 1.07 times
21 Thu May 2026 151.76 149.54 to 152.52 0.87% 0.73 times
20 Wed May 2026 150.45 150.23 to 151.76 0.01% 1.04 times
19 Tue May 2026 150.44 149.32 to 151.40 0.86% 0.76 times
18 Mon May 2026 149.15 148.95 to 150.58 0.72% 0.82 times

Technical analysis forecast for NVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVS NVS at this time. Stock is falling and might fall more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVS stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 142.4 as target. However if you take a buy trade in NVS, then use 145.6 as stoploss and 148.27 as target.

Tomorrow's movement Prediction of NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVS Historical charts - Share Novartis AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVS Historical charts - Share Novartis AG

 

Back to top