USA Stock NVS Historical charts - Novartis AG
Historical charts for Stock NVS - Share Novartis AG trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 143.66 | 142.26 to 144.26 | 0.13% | 1.17 times |
| 02 Tue Jun 2026 | 143.48 | 142.64 to 144.46 | -1.51% | 1.12 times |
| 01 Mon Jun 2026 | 145.68 | 144.72 to 147.50 | -2.99% | 1.56 times |
| 29 Fri May 2026 | 150.17 | 150.12 to 152.03 | -0.81% | 1.24 times |
| 28 Thu May 2026 | 151.40 | 149.96 to 151.74 | 0.15% | 1.25 times |
| 27 Wed May 2026 | 151.18 | 150.60 to 152.37 | 0.25% | 0.43 times |
| 26 Tue May 2026 | 150.80 | 150.32 to 152.49 | -0.8% | 0.8 times |
| 22 Fri May 2026 | 152.01 | 151.24 to 152.55 | 0.16% | 1.07 times |
| 21 Thu May 2026 | 151.76 | 149.54 to 152.52 | 0.87% | 0.73 times |
| 20 Wed May 2026 | 150.45 | 150.23 to 151.76 | 0.01% | 1.04 times |
| 19 Tue May 2026 | 150.44 | 149.32 to 151.40 | 0.86% | 0.76 times |
| 18 Mon May 2026 | 149.15 | 148.95 to 150.58 | 0.72% | 0.82 times |
Technical analysis forecast for NVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVS NVS at this time. Stock is falling and might fall more.
It appears as if NVS NVS gave a large move recently.
Stock of NVS (NVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVS stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 142.4 as target. However if you take a buy trade in NVS, then use 145.6 as stoploss and 148.27 as target.
Tomorrow's movement Prediction of NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NVS Historical charts - Share Novartis AG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


