ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 143.98
  • 12Day Average: 141.3
  • 20Day Average: 145.36
  • 50Day Average: 151.48
  • 100Day Average: 151.26
  • 150Day Average: 151.84

NVS Indicators & signals

Indicator MACD (12,26,9)

143.83, 146.35, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

0.52, 29.97, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 146.88 145.72 to 147.03 0.98% 1.01 times
25 Fri Sep 2026 145.46 144.00 to 145.51 1.32% 0.6 times
24 Thu Sep 2026 143.57 142.91 to 144.66 0.6% 0.97 times
23 Wed Sep 2026 142.71 142.03 to 143.94 1.01% 1.3 times
22 Tue Sep 2026 141.28 140.00 to 141.80 0.21% 0.8 times
21 Mon Sep 2026 140.98 140.96 to 142.18 0.43% 0.8 times
18 Fri Sep 2026 140.37 139.60 to 141.15 -0.39% 1.16 times
17 Thu Sep 2026 140.92 139.97 to 141.21 1.6% 0.88 times
16 Wed Sep 2026 138.70 138.28 to 141.46 0.06% 0.98 times
15 Tue Sep 2026 138.62 137.37 to 139.11 -0.27% 1.22 times
14 Mon Sep 2026 138.99 138.99 to 141.64 1.33% 1.28 times
11 Fri Sep 2026 137.16 137.00 to 139.55 -0.23% 1.22 times

Technical analysis forecast of NVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVS NVS at this time. Stock is rising and might rise more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVS is bullish for shortterm, and stock might move up till 154.2 or till 164.9. Use a stoploss of 145.25 and if this stock hits its stoploss, then it can fall down till 136.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVS Historical charts - Share Novartis AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVS Historical charts - Share Novartis AG

 

Back to top