ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 146.28
  • 12Day Average: 149.12
  • 20Day Average: 148.55
  • 50Day Average: 149.27
  • 100Day Average: 152.41
  • 150Day Average: 145.82

NVS Indicators & signals

Indicator MACD (12,26,9)

147.9, 148.52, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.23, 22.76, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 148.40 146.46 to 148.48 3.3% 1.82 times
03 Wed Jun 2026 143.66 142.26 to 144.26 0.13% 1.12 times
02 Tue Jun 2026 143.48 142.64 to 144.46 -1.51% 1.08 times
01 Mon Jun 2026 145.68 144.72 to 147.50 -2.99% 1.5 times
29 Fri May 2026 150.17 150.12 to 152.03 -0.81% 1.19 times
28 Thu May 2026 151.40 149.96 to 151.74 0.15% 1.2 times
27 Wed May 2026 151.18 150.60 to 152.37 0.25% 0.41 times
26 Tue May 2026 150.80 150.32 to 152.49 -0.8% 0.76 times
22 Fri May 2026 152.01 151.24 to 152.55 0.16% 1.03 times
21 Thu May 2026 151.76 149.54 to 152.52 0.87% 0.71 times
20 Wed May 2026 150.45 150.23 to 151.76 0.01% 1 times
19 Tue May 2026 150.44 149.32 to 151.40 0.86% 0.73 times

Technical analysis forecast of NVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVS NVS at this time. Stock is rising and might rise more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVS is bullish for shortterm, and stock might move up till 150.9 or till 154.1. Use a stoploss of 148.28 and if this stock hits its stoploss, then it can fall down till 145.62

Tomorrow's movement Prediction of NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVS Historical charts - Share Novartis AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVS Historical charts - Share Novartis AG

 

Back to top