ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 159.77
  • 12Day Average: 158.16
  • 20Day Average: 156.55
  • 50Day Average: 155.62
  • 100Day Average: 152.23
  • 150Day Average: 153.89

NVS Indicators & signals

Indicator MACD (12,26,9)

158.42, 156.93, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.86, 34.86, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 159.99 159.63 to 163.40 -1.9% 0.42 times
03 Thu Sep 2026 163.09 161.42 to 164.48 0.39% 1.45 times
02 Wed Sep 2026 162.45 159.47 to 163.18 0.74% 1.15 times
01 Tue Sep 2026 161.25 160.21 to 163.57 6.04% 2.57 times
31 Mon Aug 2026 152.06 151.69 to 152.74 -1.14% 0.76 times
28 Fri Aug 2026 153.81 152.77 to 154.57 -0.54% 0.69 times
27 Thu Aug 2026 154.65 154.43 to 155.93 -1.83% 0.72 times
26 Wed Aug 2026 157.54 157.44 to 159.19 -1.53% 0.87 times
25 Tue Aug 2026 159.98 157.83 to 160.29 1.24% 0.59 times
24 Mon Aug 2026 158.02 156.77 to 158.46 -0.53% 0.48 times
21 Fri Aug 2026 158.86 156.10 to 159.72 1.68% 0.7 times
20 Thu Aug 2026 156.24 155.87 to 159.33 -2.54% 0.9 times

Technical analysis forecast of NVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVS NVS at this time. Stock is rising and might rise more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.2 as stoploss in an intra day sell trade for a target of 157.42. However, stock will show a bullish move above 161.2.

Tomorrow's movement Prediction of NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVS Historical charts - Share Novartis AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVS Historical charts - Share Novartis AG

 

Back to top