ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 146.91
  • 12Day Average: 146.56
  • 20Day Average: 146.99
  • 50Day Average: 151.05
  • 100Day Average: 150.96
  • 150Day Average: 143.89

NVS Indicators & signals

Indicator MACD (12,26,9)

147.25, 148.32, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 25.1, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 149.75 148.16 to 150.33 1.07% 0.99 times
12 Tue May 2026 148.16 145.88 to 148.56 2.02% 0.72 times
11 Mon May 2026 145.23 144.75 to 147.28 -0.55% 1.63 times
08 Fri May 2026 146.03 145.48 to 146.67 0.44% 0.83 times
07 Thu May 2026 145.39 144.99 to 148.06 -2% 0.78 times
06 Wed May 2026 148.36 147.51 to 148.76 0% 0.87 times
06 Wed May 2026 148.36 147.52 to 148.76 1.97% 0.87 times
05 Tue May 2026 145.50 144.79 to 146.65 0.61% 1.03 times
04 Mon May 2026 144.62 144.45 to 145.82 -1.33% 1.34 times
01 Fri May 2026 146.57 146.35 to 148.14 -0.87% 0.85 times
30 Thu Apr 2026 147.85 146.22 to 148.58 3.44% 1.09 times
29 Wed Apr 2026 142.94 142.25 to 144.04 -1.76% 1.25 times

Technical analysis forecast of NVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVS NVS at this time. Stock is rising and might rise more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150 as stoploss in an intra day sell trade for a target of 147.75. However, stock will show a bullish move above 150.

Tomorrow's movement Prediction of NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVS Historical charts - Share Novartis AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVS Historical charts - Share Novartis AG

 

Back to top