ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 141.03
  • 12Day Average: 139.76
  • 20Day Average: 137.78
  • 50Day Average: 132.25
  • 100Day Average: 129.74
  • 150Day Average: 125.96

NVS Indicators & signals

Indicator MACD (12,26,9)

139.53, 136.92, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

37.74, 34.93, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 141.54 141.46 to 142.90 0.06% 0.88 times
08 Thu Jan 2026 141.46 140.86 to 143.48 -0.37% 1.23 times
07 Wed Jan 2026 141.98 141.16 to 143.49 -0.2% 1.58 times
06 Tue Jan 2026 142.27 139.09 to 142.58 3.16% 2.59 times
05 Mon Jan 2026 137.91 135.55 to 137.96 -0.45% 0.97 times
02 Fri Jan 2026 138.54 137.02 to 138.56 0.49% 0.82 times
31 Wed Dec 2025 137.87 137.80 to 138.91 -0.96% 0.6 times
29 Mon Dec 2025 139.20 138.84 to 139.45 0% 0.61 times
29 Mon Dec 2025 139.20 138.84 to 139.45 0.01% 0.61 times
26 Fri Dec 2025 139.18 138.39 to 139.22 0.22% 0.46 times
24 Wed Dec 2025 138.88 138.53 to 139.48 -0.18% 0.51 times
23 Tue Dec 2025 139.13 138.78 to 140.18 1.65% 1.54 times

Technical analysis forecast of NVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVS NVS at this time. Stock is rising and might rise more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVS stays above 140.8, but if it comes below 140.8, then a intra day sell could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 137.95 as target. However if you take a buy trade in NVS, then use 140.8 as stoploss and 144.2 as target.

Tomorrow's movement Prediction of NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139

Tomorrow's movement Prediction of NVS is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVS Historical charts - Share Novartis AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVS Historical charts - Share Novartis AG

 

Back to top