Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 1.98 and 2.05
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0366666666667 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.11 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.02 (-0.49%) | 2.06 | 2.01 - 2.08 | 0.5423 times | Thu 21 May 2026 | 2.03 (-0.49%) | 1.98 | 1.95 - 2.07 | 0.5871 times | Wed 20 May 2026 | 2.04 (3.03%) | 2.00 | 1.99 - 2.08 | 0.2925 times | Tue 19 May 2026 | 1.98 (-2.46%) | 2.02 | 1.96 - 2.10 | 0.3245 times | Mon 18 May 2026 | 2.03 (-6.88%) | 2.21 | 1.98 - 2.21 | 1.0056 times | Fri 15 May 2026 | 2.18 (10.1%) | 2.03 | 2.03 - 2.31 | 2.7818 times | Thu 14 May 2026 | 1.98 (5.88%) | 1.95 | 1.86 - 2.14 | 1.3237 times | Wed 13 May 2026 | 1.87 (0.54%) | 1.85 | 1.85 - 1.91 | 0.3437 times | Tue 12 May 2026 | 1.86 (-5.58%) | 1.98 | 1.86 - 2.00 | 0.4142 times | Mon 11 May 2026 | 1.97 (-6.64%) | 2.07 | 1.83 - 2.14 | 2.3847 times | Fri 08 May 2026 | 2.11 (0.96%) | 2.10 | 2.10 - 2.23 | 0.5337 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.86 and 2.12
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.02 (-7.34%) | 2.21 | 1.95 - 2.21 | 0.6739 times | Fri 15 May 2026 | 2.18 (3.32%) | 2.07 | 1.83 - 2.31 | 1.775 times | Fri 08 May 2026 | 2.11 (-6.22%) | 2.14 | 2.05 - 2.29 | 0.7612 times | Fri 01 May 2026 | 2.25 (9.22%) | 2.04 | 2.02 - 2.27 | 0.7691 times | Fri 24 April 2026 | 2.06 (-8.44%) | 2.25 | 2.01 - 2.33 | 0.5108 times | Fri 17 April 2026 | 2.25 (14.21%) | 2.00 | 1.98 - 2.33 | 0.6838 times | Fri 10 April 2026 | 1.97 (19.39%) | 1.59 | 1.59 - 2.26 | 1.7677 times | Thu 02 April 2026 | 1.65 (17.86%) | 1.42 | 1.33 - 1.67 | 0.6272 times | Fri 27 March 2026 | 1.40 (-15.66%) | 1.63 | 1.39 - 1.73 | 1.5454 times | Fri 20 March 2026 | 1.66 (-15.31%) | 1.91 | 1.54 - 2.00 | 0.8859 times | Fri 13 March 2026 | 1.96 (-7.11%) | 2.16 | 1.89 - 2.19 | 1.1205 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.69 and 2.17
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.02 (-5.16%) | 2.09 | 1.83 - 2.31 | 0.0091 times | Thu 30 April 2026 | 2.13 (52.14%) | 1.39 | 1.39 - 2.33 | 0.0102 times | Tue 31 March 2026 | 1.40 (-35.19%) | 2.13 | 1.33 - 2.42 | 0.0141 times | Fri 27 February 2026 | 2.16 (-13.94%) | 2.44 | 2.00 - 2.82 | 0.0105 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.0248 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0168 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0183 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.1427 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.1772 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 9.5763 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 84.8095 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 0.44 and 2.92
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 2.3866666666667 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.02 (-43.89%) | 3.60 | 1.33 - 3.81 | 0.0021 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 6.772 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.0884 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0104 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.029 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.0935 times | Thu 31 December 2020 | 4.49 (0%) | 5.15 | 4.33 - 5.72 | 0.0044 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NucanaPlc in short term and the sell signal is strong.
NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NucanaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.08 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.03 | 2.03 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 2.05 | 2.05 | 2.05 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.05 | 2.04 |
| 12 day SMA | 2.01 | 2.03 | 2.04 |
| 20 day SMA | 2.08 | 2.08 | 2.09 |
| 35 day SMA | 2.08 | 2.07 | 2.06 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 2.33 | 2.34 | 2.36 |
| 150 day SMA | 2.87 | 2.9 | 2.92 |
| 200 day SMA | 3.07 | 3.06 | 3.05 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
