Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 3.63 and 3.8
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6633333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.83 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.70 (1.65%) | 3.63 | 3.56 - 3.73 | 1.294 times | Fri 02 January 2026 | 3.64 (1.11%) | 3.60 | 3.60 - 3.78 | 0.8888 times | Wed 31 December 2025 | 3.60 (1.98%) | 3.48 | 3.46 - 3.65 | 0.8568 times | Tue 30 December 2025 | 3.53 (2.32%) | 3.50 | 3.34 - 3.58 | 1.27 times | Mon 29 December 2025 | 3.45 (4.23%) | 3.21 | 3.16 - 3.46 | 1.7839 times | Fri 26 December 2025 | 3.31 (-0.9%) | 3.20 | 3.16 - 3.38 | 1.0618 times | Wed 24 December 2025 | 3.34 (0.91%) | 3.31 | 3.26 - 3.42 | 0.5557 times | Tue 23 December 2025 | 3.31 (-2.93%) | 3.38 | 3.30 - 3.48 | 0.8136 times | Mon 22 December 2025 | 3.41 (-4.75%) | 3.47 | 3.41 - 3.56 | 0.8056 times | Fri 19 December 2025 | 3.58 (4.68%) | 3.41 | 3.41 - 3.58 | 0.6696 times | Thu 18 December 2025 | 3.42 (-1.44%) | 3.38 | 3.38 - 3.58 | 0.2563 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3.63 and 3.8
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.70 (1.65%) | 3.63 | 3.56 - 3.73 | 0.3085 times | Fri 02 January 2026 | 3.64 (9.97%) | 3.21 | 3.16 - 3.78 | 1.1443 times | Fri 26 December 2025 | 3.31 (-7.54%) | 3.47 | 3.16 - 3.56 | 0.7717 times | Fri 19 December 2025 | 3.58 (-3.76%) | 3.75 | 3.30 - 3.82 | 0.7809 times | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 1.2284 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.8209 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.9755 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 1.6875 times | Fri 14 November 2025 | 3.41 (-7.34%) | 3.80 | 3.24 - 3.86 | 1.2369 times | Fri 07 November 2025 | 3.68 (-8.23%) | 3.75 | 3.55 - 3.92 | 1.0456 times | Fri 31 October 2025 | 4.01 (0%) | 3.80 | 3.80 - 4.07 | 0.2879 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 3.63 and 3.85
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.70 (2.78%) | 3.60 | 3.56 - 3.78 | 0.0001 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0008 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4398 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8937 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9786 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6696 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.001 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 3.63 and 3.85
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.70 (2.78%) | 3.60 | 3.56 - 3.78 | 0.0001 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 6.7721 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.0887 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0107 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0295 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.0945 times | Thu 31 December 2020 | 4.49 (0%) | 5.15 | 4.33 - 5.72 | 0.0044 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucanaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NucanaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.95 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.54 | 3.49 |
| 12 day EMA | 3.58 | 3.56 | 3.54 |
| 20 day EMA | 3.64 | 3.63 | 3.63 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.51 | 3.45 |
| 12 day SMA | 3.48 | 3.47 | 3.47 |
| 20 day SMA | 3.68 | 3.72 | 3.75 |
| 35 day SMA | 3.71 | 3.72 | 3.72 |
| 50 day SMA | 3.77 | 3.78 | 3.79 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 2.74 | 2.72 | 2.7 |
| 200 day SMA | 2.2 | 2.18 | 2.17 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
