NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 2.17 and 2.35
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.38 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.25 (5.63%) | 2.09 | 2.09 - 2.27 | 1.1479 times | Thu 30 April 2026 | 2.13 (4.41%) | 2.06 | 2.04 - 2.16 | 0.482 times | Wed 29 April 2026 | 2.04 (-5.12%) | 2.12 | 2.02 - 2.19 | 1.5441 times | Tue 28 April 2026 | 2.15 (-2.71%) | 2.16 | 2.12 - 2.18 | 0.6495 times | Mon 27 April 2026 | 2.21 (7.28%) | 2.04 | 2.04 - 2.24 | 2.1855 times | Fri 24 April 2026 | 2.06 (-4.19%) | 2.10 | 2.01 - 2.12 | 0.8619 times | Thu 23 April 2026 | 2.15 (0.94%) | 2.13 | 2.09 - 2.17 | 0.5025 times | Wed 22 April 2026 | 2.13 (-1.84%) | 2.17 | 2.12 - 2.19 | 0.6863 times | Tue 21 April 2026 | 2.17 (-5.24%) | 2.29 | 2.13 - 2.29 | 0.5842 times | Mon 20 April 2026 | 2.29 (1.78%) | 2.25 | 2.20 - 2.33 | 1.3562 times | Fri 17 April 2026 | 2.25 (5.63%) | 2.27 | 2.16 - 2.33 | 1.0866 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 2.14 and 2.39
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.25 (9.22%) | 2.04 | 2.02 - 2.27 | 0.7901 times | Fri 24 April 2026 | 2.06 (-8.44%) | 2.25 | 2.01 - 2.33 | 0.5248 times | Fri 17 April 2026 | 2.25 (14.21%) | 2.00 | 1.98 - 2.33 | 0.7026 times | Fri 10 April 2026 | 1.97 (19.39%) | 1.59 | 1.59 - 2.26 | 1.816 times | Thu 02 April 2026 | 1.65 (17.86%) | 1.42 | 1.33 - 1.67 | 0.6444 times | Fri 27 March 2026 | 1.40 (-15.66%) | 1.63 | 1.39 - 1.73 | 1.5877 times | Fri 20 March 2026 | 1.66 (-15.31%) | 1.91 | 1.54 - 2.00 | 0.9101 times | Fri 13 March 2026 | 1.96 (-7.11%) | 2.16 | 1.89 - 2.19 | 1.1512 times | Fri 06 March 2026 | 2.11 (-2.31%) | 2.13 | 1.95 - 2.42 | 1.2538 times | Fri 27 February 2026 | 2.16 (2.86%) | 2.09 | 2.00 - 2.27 | 0.6193 times | Fri 20 February 2026 | 2.10 (-0.94%) | 2.13 | 2.00 - 2.20 | 0.615 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 2.17 and 2.35
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.25 (5.63%) | 2.09 | 2.09 - 2.27 | 0.0004 times | Thu 30 April 2026 | 2.13 (52.14%) | 1.39 | 1.39 - 2.33 | 0.0102 times | Tue 31 March 2026 | 1.40 (-35.19%) | 2.13 | 1.33 - 2.42 | 0.0141 times | Fri 27 February 2026 | 2.16 (-13.94%) | 2.44 | 2.00 - 2.82 | 0.0108 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.0249 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0168 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0183 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.1439 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.1773 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 9.5834 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 84.8521 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 0.55 and 3.03
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.25 (-37.5%) | 3.60 | 1.33 - 3.81 | 0.0019 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 6.7704 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.0887 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0107 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0295 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.0944 times | Thu 31 December 2020 | 4.49 (0%) | 5.15 | 4.33 - 5.72 | 0.0044 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucana Plc NCNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NucanaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.1 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.57 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.12 | 2.12 |
| 12 day EMA | 2.12 | 2.1 | 2.1 |
| 20 day EMA | 2.07 | 2.05 | 2.04 |
| 35 day EMA | 2.06 | 2.05 | 2.05 |
| 50 day EMA | 2 | 1.99 | 1.98 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.12 | 2.12 |
| 12 day SMA | 2.16 | 2.16 | 2.16 |
| 20 day SMA | 2.1 | 2.07 | 2.05 |
| 35 day SMA | 1.91 | 1.9 | 1.9 |
| 50 day SMA | 1.97 | 1.96 | 1.96 |
| 100 day SMA | 2.57 | 2.59 | 2.61 |
| 150 day SMA | 3.15 | 3.16 | 3.17 |
| 200 day SMA | 2.96 | 2.95 | 2.94 |


