Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 3.96 and 4.38
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.72 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.17 (-5.87%) | 4.49 | 4.16 - 4.58 | 0.7959 times | Thu 04 December 2025 | 4.43 (4.48%) | 4.19 | 4.14 - 4.48 | 0.8389 times | Wed 03 December 2025 | 4.24 (6.53%) | 4.00 | 4.00 - 4.34 | 1.2174 times | Tue 02 December 2025 | 3.98 (-0.5%) | 4.01 | 3.82 - 4.01 | 0.4027 times | Mon 01 December 2025 | 4.00 (-6.54%) | 4.16 | 3.97 - 4.16 | 0.7349 times | Fri 28 November 2025 | 4.28 (7.81%) | 3.99 | 3.99 - 4.35 | 1.4569 times | Wed 26 November 2025 | 3.97 (3.12%) | 3.88 | 3.82 - 4.06 | 0.8277 times | Tue 25 November 2025 | 3.85 (1.32%) | 3.76 | 3.70 - 3.94 | 1.3529 times | Mon 24 November 2025 | 3.80 (8.57%) | 3.40 | 3.40 - 3.84 | 1.1041 times | Fri 21 November 2025 | 3.50 (-1.69%) | 3.48 | 3.38 - 3.60 | 1.2685 times | Thu 20 November 2025 | 3.56 (6.27%) | 3.33 | 3.33 - 3.88 | 2.8098 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 4 and 4.76
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.2076 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.2467 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 0.4267 times | Fri 14 November 2025 | 3.41 (-7.34%) | 3.80 | 3.24 - 3.86 | 0.3128 times | Fri 07 November 2025 | 3.68 (-8.23%) | 3.75 | 3.55 - 3.92 | 0.2644 times | Fri 31 October 2025 | 4.01 (0%) | 3.80 | 3.80 - 4.07 | 0.0728 times | Fri 31 October 2025 | 4.01 (-7.6%) | 4.20 | 3.71 - 4.38 | 0.448 times | Fri 24 October 2025 | 4.34 (-15.23%) | 5.91 | 3.81 - 7.80 | 2.1172 times | Fri 17 October 2025 | 5.12 (-3.94%) | 5.83 | 5.00 - 6.16 | 1.302 times | Fri 10 October 2025 | 5.33 (10.58%) | 4.86 | 4.53 - 7.22 | 4.6019 times | Fri 03 October 2025 | 4.82 (20.2%) | 3.97 | 3.79 - 5.18 | 5.3111 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 4 and 4.76
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.0001 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4398 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8936 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9785 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6696 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.001 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0006 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 2.1 and 9.87
| Yearly Target 1 | -3.77 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 4 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.17 (250.42%) | 1.19 | 0.03 - 7.80 | 5.8047 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.076 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0091 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0253 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.081 times | Thu 31 December 2020 | 4.49 (0%) | 5.15 | 4.33 - 5.72 | 0.0038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucana Plc NCNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucanaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucanaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucanaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.4 |
| 150 day DMA | 2.3 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.05 |
| 12 day EMA | 4.01 | 3.98 | 3.9 |
| 20 day EMA | 3.97 | 3.95 | 3.9 |
| 35 day EMA | 4.09 | 4.09 | 4.07 |
| 50 day EMA | 4.28 | 4.28 | 4.27 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.19 | 4.09 |
| 12 day SMA | 3.93 | 3.86 | 3.75 |
| 20 day SMA | 3.77 | 3.75 | 3.71 |
| 35 day SMA | 3.93 | 3.96 | 3.98 |
| 50 day SMA | 4.31 | 4.31 | 4.3 |
| 100 day SMA | 3.4 | 3.36 | 3.31 |
| 150 day SMA | 2.3 | 2.28 | 2.25 |
| 200 day SMA | 1.93 | 1.92 | 1.9 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
