Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 3.51 and 3.91
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.84 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.24 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (-8.15%) | 4.08 | 3.70 - 4.10 | 1.2595 times | Thu 11 December 2025 | 4.05 (-5.15%) | 4.25 | 3.95 - 4.25 | 1.3676 times | Wed 10 December 2025 | 4.27 (-0.23%) | 4.45 | 4.03 - 4.55 | 1.8949 times | Tue 09 December 2025 | 4.28 (3.38%) | 4.20 | 4.15 - 4.34 | 0.6372 times | Mon 08 December 2025 | 4.14 (-0.72%) | 4.16 | 4.10 - 4.26 | 0.8351 times | Fri 05 December 2025 | 4.17 (-5.87%) | 4.49 | 4.16 - 4.58 | 0.799 times | Thu 04 December 2025 | 4.43 (4.48%) | 4.19 | 4.14 - 4.48 | 0.8422 times | Wed 03 December 2025 | 4.24 (6.53%) | 4.00 | 4.00 - 4.34 | 1.2223 times | Tue 02 December 2025 | 3.98 (-0.5%) | 4.01 | 3.82 - 4.01 | 0.4043 times | Mon 01 December 2025 | 4.00 (-6.54%) | 4.16 | 3.97 - 4.16 | 0.7378 times | Fri 28 November 2025 | 4.28 (7.81%) | 3.99 | 3.99 - 4.35 | 1.4626 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3.29 and 4.14
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 0.5441 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.3636 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.4321 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 0.7475 times | Fri 14 November 2025 | 3.41 (-7.34%) | 3.80 | 3.24 - 3.86 | 0.5479 times | Fri 07 November 2025 | 3.68 (-8.23%) | 3.75 | 3.55 - 3.92 | 0.4631 times | Fri 31 October 2025 | 4.01 (0%) | 3.80 | 3.80 - 4.07 | 0.1275 times | Fri 31 October 2025 | 4.01 (-7.6%) | 4.20 | 3.71 - 4.38 | 0.7848 times | Fri 24 October 2025 | 4.34 (-15.23%) | 5.91 | 3.81 - 7.80 | 3.7086 times | Fri 17 October 2025 | 5.12 (-3.94%) | 5.83 | 5.00 - 6.16 | 2.2808 times | Fri 10 October 2025 | 5.33 (10.58%) | 4.86 | 4.53 - 7.22 | 8.0612 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 3.27 and 4.15
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (-13.08%) | 4.16 | 3.70 - 4.58 | 0.0003 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4397 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8935 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9784 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6695 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.001 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0006 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 1.88 and 9.65
| Yearly Target 1 | -3.92 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (212.61%) | 1.19 | 0.03 - 7.80 | 5.8047 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.076 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0091 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0253 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.081 times | Thu 31 December 2020 | 4.49 (0%) | 5.15 | 4.33 - 5.72 | 0.0038 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NucanaPlc in short term but the sell signal is initial and weak.
NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucanaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.29 |
| 100 day DMA | 3.6 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.17 | 4.23 |
| 12 day EMA | 4.03 | 4.09 | 4.1 |
| 20 day EMA | 4.02 | 4.05 | 4.05 |
| 35 day EMA | 4.15 | 4.18 | 4.19 |
| 50 day EMA | 4.27 | 4.29 | 4.3 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.18 | 4.26 |
| 12 day SMA | 4.13 | 4.14 | 4.12 |
| 20 day SMA | 3.88 | 3.86 | 3.85 |
| 35 day SMA | 3.87 | 3.89 | 3.88 |
| 50 day SMA | 4.29 | 4.3 | 4.32 |
| 100 day SMA | 3.6 | 3.56 | 3.52 |
| 150 day SMA | 2.42 | 2.4 | 2.37 |
| 200 day SMA | 2.01 | 2 | 1.98 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
