Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 2.09 and 2.21
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.11 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.23 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.13 (4.41%) | 2.06 | 2.04 - 2.16 | 0.485 times | Wed 29 April 2026 | 2.04 (-5.12%) | 2.12 | 2.02 - 2.19 | 1.5536 times | Tue 28 April 2026 | 2.15 (-2.71%) | 2.16 | 2.12 - 2.18 | 0.6535 times | Mon 27 April 2026 | 2.21 (7.28%) | 2.04 | 2.04 - 2.24 | 2.1989 times | Fri 24 April 2026 | 2.06 (-4.19%) | 2.10 | 2.01 - 2.12 | 0.8672 times | Thu 23 April 2026 | 2.15 (0.94%) | 2.13 | 2.09 - 2.17 | 0.5055 times | Wed 22 April 2026 | 2.13 (-1.84%) | 2.17 | 2.12 - 2.19 | 0.6905 times | Tue 21 April 2026 | 2.17 (-5.24%) | 2.29 | 2.13 - 2.29 | 0.5878 times | Mon 20 April 2026 | 2.29 (1.78%) | 2.25 | 2.20 - 2.33 | 1.3646 times | Fri 17 April 2026 | 2.25 (5.63%) | 2.27 | 2.16 - 2.33 | 1.0933 times | Thu 16 April 2026 | 2.13 (-2.29%) | 2.20 | 2.12 - 2.20 | 0.8796 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 2.08 and 2.3
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.13 (3.4%) | 2.04 | 2.02 - 2.24 | 0.649 times | Fri 24 April 2026 | 2.06 (-8.44%) | 2.25 | 2.01 - 2.33 | 0.5328 times | Fri 17 April 2026 | 2.25 (14.21%) | 2.00 | 1.98 - 2.33 | 0.7133 times | Fri 10 April 2026 | 1.97 (19.39%) | 1.59 | 1.59 - 2.26 | 1.8439 times | Thu 02 April 2026 | 1.65 (17.86%) | 1.42 | 1.33 - 1.67 | 0.6542 times | Fri 27 March 2026 | 1.40 (-15.66%) | 1.63 | 1.39 - 1.73 | 1.6121 times | Fri 20 March 2026 | 1.66 (-15.31%) | 1.91 | 1.54 - 2.00 | 0.9241 times | Fri 13 March 2026 | 1.96 (-7.11%) | 2.16 | 1.89 - 2.19 | 1.1688 times | Fri 06 March 2026 | 2.11 (-2.31%) | 2.13 | 1.95 - 2.42 | 1.273 times | Fri 27 February 2026 | 2.16 (2.86%) | 2.09 | 2.00 - 2.27 | 0.6288 times | Fri 20 February 2026 | 2.10 (-0.94%) | 2.13 | 2.00 - 2.20 | 0.6244 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.76 and 2.7
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.13 (52.14%) | 1.39 | 1.39 - 2.33 | 0.0011 times | Tue 31 March 2026 | 1.40 (-35.19%) | 2.13 | 1.33 - 2.42 | 0.0015 times | Fri 27 February 2026 | 2.16 (-13.94%) | 2.44 | 2.00 - 2.82 | 0.0011 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.0026 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0018 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0019 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0152 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0187 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 1.0104 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 8.9458 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 9.1407 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 0.49 and 2.97
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.13 (-40.83%) | 3.60 | 1.33 - 3.81 | 0.0019 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 6.7704 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.0887 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0107 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0295 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.0944 times | Thu 31 December 2020 | 4.49 (0%) | 5.15 | 4.33 - 5.72 | 0.0044 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term and the buy signal is strong.
NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.07 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.59 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.12 | 2.16 |
| 12 day EMA | 2.1 | 2.1 | 2.11 |
| 20 day EMA | 2.05 | 2.04 | 2.04 |
| 35 day EMA | 2.05 | 2.05 | 2.05 |
| 50 day EMA | 2 | 1.99 | 1.99 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.12 | 2.14 |
| 12 day SMA | 2.16 | 2.16 | 2.16 |
| 20 day SMA | 2.07 | 2.05 | 2.01 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 2.59 | 2.61 | 2.63 |
| 150 day SMA | 3.16 | 3.17 | 3.19 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
