ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong intraday Stock price targets for NucanaPlc are 2.17 and 2.35

Intraday Target 12.02
Intraday Target 22.14
Intraday Target 32.2033333333333
Intraday Target 42.32
Intraday Target 52.38

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 01 May 2026 2.25 (5.63%) 2.09 2.09 - 2.27 1.1479 times
Thu 30 April 2026 2.13 (4.41%) 2.06 2.04 - 2.16 0.482 times
Wed 29 April 2026 2.04 (-5.12%) 2.12 2.02 - 2.19 1.5441 times
Tue 28 April 2026 2.15 (-2.71%) 2.16 2.12 - 2.18 0.6495 times
Mon 27 April 2026 2.21 (7.28%) 2.04 2.04 - 2.24 2.1855 times
Fri 24 April 2026 2.06 (-4.19%) 2.10 2.01 - 2.12 0.8619 times
Thu 23 April 2026 2.15 (0.94%) 2.13 2.09 - 2.17 0.5025 times
Wed 22 April 2026 2.13 (-1.84%) 2.17 2.12 - 2.19 0.6863 times
Tue 21 April 2026 2.17 (-5.24%) 2.29 2.13 - 2.29 0.5842 times
Mon 20 April 2026 2.29 (1.78%) 2.25 2.20 - 2.33 1.3562 times
Fri 17 April 2026 2.25 (5.63%) 2.27 2.16 - 2.33 1.0866 times

 Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 2.14 and 2.39

Weekly Target 11.93
Weekly Target 22.09
Weekly Target 32.18
Weekly Target 42.34
Weekly Target 52.43

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.7901 times
Fri 24 April 2026 2.06 (-8.44%) 2.25 2.01 - 2.33 0.5248 times
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.7026 times
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 1.816 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.6444 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.5877 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 0.9101 times
Fri 13 March 2026 1.96 (-7.11%) 2.16 1.89 - 2.19 1.1512 times
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 1.2538 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.6193 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.615 times

 weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 2.17 and 2.35

Monthly Target 12.02
Monthly Target 22.14
Monthly Target 32.2033333333333
Monthly Target 42.32
Monthly Target 52.38

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 01 May 2026 2.25 (5.63%) 2.09 2.09 - 2.27 0.0004 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.0102 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0141 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0108 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0249 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0168 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0183 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.1439 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.1773 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 9.5834 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 84.8521 times

 monthly chart NucanaPlc

Yearly price and charts NucanaPlc

Strong yearly Stock price targets for NucanaPlc NCNA are 0.55 and 3.03

Yearly Target 1-0.02
Yearly Target 21.12
Yearly Target 32.4633333333333
Yearly Target 43.6
Yearly Target 54.94

Yearly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 01 May 2026 2.25 (-37.5%) 3.60 1.33 - 3.81 0.0019 times
Wed 31 December 2025 3.60 (202.52%) 1.19 0.03 - 7.80 6.7704 times
Tue 31 December 2024 1.19 (296.67%) 0.29 0.18 - 9.46 0.0887 times
Fri 29 December 2023 0.30 (-54.55%) 0.70 0.23 - 1.75 0.0107 times
Fri 30 December 2022 0.66 (-72.27%) 2.41 0.52 - 3.32 0.0295 times
Fri 31 December 2021 2.38 (-46.99%) 4.50 1.88 - 7.83 0.0944 times
Thu 31 December 2020 4.49 (0%) 5.15 4.33 - 5.72 0.0044 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of NucanaPlc

Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucana Plc NCNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

Munafa value: 100 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NucanaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NucanaPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NucanaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.

NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.1
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 2.57
150 day DMA 3.15
200 day DMA 2.96

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.122.12
12 day EMA2.122.12.1
20 day EMA2.072.052.04
35 day EMA2.062.052.05
50 day EMA21.991.98

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.122.12
12 day SMA2.162.162.16
20 day SMA2.12.072.05
35 day SMA1.911.91.9
50 day SMA1.971.961.96
100 day SMA2.572.592.61
150 day SMA3.153.163.17
200 day SMA2.962.952.94

Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top