Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 1.25 and 1.28
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.28 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.26 (4.13%) | 1.23 | 1.23 - 1.26 | 0.3153 times | Wed 29 July 2026 | 1.21 (-6.2%) | 1.26 | 1.21 - 1.29 | 0.9633 times | Tue 28 July 2026 | 1.29 (2.38%) | 1.26 | 1.25 - 1.29 | 0.4401 times | Mon 27 July 2026 | 1.26 (-2.33%) | 1.36 | 1.25 - 1.36 | 0.9217 times | Fri 24 July 2026 | 1.29 (-3.01%) | 1.33 | 1.29 - 1.33 | 0.1525 times | Thu 23 July 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.41 | 0.7034 times | Wed 22 July 2026 | 1.36 (5.43%) | 1.29 | 1.29 - 1.40 | 1.6979 times | Tue 21 July 2026 | 1.29 (-1.53%) | 1.29 | 1.28 - 1.33 | 0.5336 times | Mon 20 July 2026 | 1.31 (-0.76%) | 1.31 | 1.21 - 1.31 | 2.9453 times | Fri 17 July 2026 | 1.32 (-0.75%) | 1.30 | 1.28 - 1.38 | 1.3271 times | Thu 16 July 2026 | 1.33 (-1.48%) | 1.35 | 1.31 - 1.39 | 1.0984 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.16 and 1.31
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.26 (-2.33%) | 1.36 | 1.21 - 1.36 | 0.3246 times | Fri 24 July 2026 | 1.29 (-2.27%) | 1.31 | 1.21 - 1.41 | 0.7416 times | Fri 17 July 2026 | 1.32 (-2.22%) | 1.35 | 1.26 - 1.39 | 1.0227 times | Fri 10 July 2026 | 1.35 (-2.17%) | 1.44 | 1.21 - 1.49 | 2.0158 times | Thu 02 July 2026 | 1.38 (-10.97%) | 1.61 | 1.36 - 1.68 | 1.2677 times | Fri 26 June 2026 | 1.55 (-18.85%) | 1.90 | 1.43 - 1.96 | 0.9471 times | Thu 18 June 2026 | 1.91 (-2.05%) | 2.01 | 1.78 - 2.05 | 0.6385 times | Fri 12 June 2026 | 1.95 (0%) | 1.96 | 1.81 - 2.50 | 1.4323 times | Fri 05 June 2026 | 1.95 (-16.31%) | 2.25 | 1.91 - 2.30 | 0.6381 times | Fri 29 May 2026 | 2.33 (15.35%) | 1.97 | 1.97 - 2.39 | 0.9716 times | Fri 22 May 2026 | 2.02 (-7.34%) | 2.21 | 1.95 - 2.21 | 0.5491 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.05 and 1.43
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.26 (-17.11%) | 1.53 | 1.21 - 1.59 | 0.6045 times | Tue 30 June 2026 | 1.52 (-34.76%) | 2.25 | 1.43 - 2.50 | 0.4661 times | Fri 29 May 2026 | 2.33 (9.39%) | 2.09 | 1.83 - 2.39 | 0.4396 times | Thu 30 April 2026 | 2.13 (52.14%) | 1.39 | 1.39 - 2.33 | 0.3651 times | Tue 31 March 2026 | 1.40 (-35.19%) | 2.13 | 1.33 - 2.42 | 0.5029 times | Fri 27 February 2026 | 2.16 (-13.94%) | 2.44 | 2.00 - 2.82 | 0.3743 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.8886 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.5998 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.6542 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 5.1048 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 6.3385 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are -0.07 and 2.54
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 2.0933333333333 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.26 (-65%) | 3.60 | 1.21 - 3.81 | 0.0032 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 6.7711 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.0884 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0104 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.029 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.0935 times | Thu 31 December 2020 | 4.49 (0%) | 5.15 | 4.33 - 5.72 | 0.0044 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term but the buy signal is initial and weak.
NucanaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.3 |
| 12 day EMA | 1.3 | 1.31 | 1.33 |
| 20 day EMA | 1.35 | 1.36 | 1.38 |
| 35 day EMA | 1.5 | 1.51 | 1.53 |
| 50 day EMA | 1.64 | 1.66 | 1.68 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.31 |
| 12 day SMA | 1.3 | 1.3 | 1.31 |
| 20 day SMA | 1.31 | 1.32 | 1.34 |
| 35 day SMA | 1.5 | 1.52 | 1.54 |
| 50 day SMA | 1.67 | 1.69 | 1.71 |
| 100 day SMA | 1.81 | 1.82 | 1.83 |
| 150 day SMA | 2.15 | 2.16 | 2.18 |
| 200 day SMA | 2.65 | 2.68 | 2.7 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
