USA Stock NCNA Historical charts - NuCana plc
Historical charts for Stock NCNA - Share NuCana plc trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of NCNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 1.27 | 1.25 to 1.37 | -3.05% | 0.24 times |
| 03 Fri Jan 2025 | 1.31 | 1.26 to 1.37 | 5.65% | 0.43 times |
| 02 Thu Jan 2025 | 1.24 | 1.19 to 1.29 | 4.2% | 0.36 times |
| 31 Tue Dec 2024 | 1.19 | 1.06 to 1.65 | -15.6% | 4.42 times |
| 30 Mon Dec 2024 | 1.41 | 1.31 to 1.48 | -0.7% | 0.65 times |
| 27 Fri Dec 2024 | 1.42 | 1.36 to 1.49 | 6.77% | 2.95 times |
| 26 Thu Dec 2024 | 1.33 | 1.20 to 1.39 | 9.92% | 0.43 times |
| 24 Tue Dec 2024 | 1.21 | 1.18 to 1.23 | 0% | 0.11 times |
| 23 Mon Dec 2024 | 1.21 | 1.17 to 1.26 | 0% | 0.26 times |
| 20 Fri Dec 2024 | 1.21 | 1.17 to 1.26 | 0% | 0.22 times |
| 19 Thu Dec 2024 | 1.21 | 1.21 to 1.27 | -3.2% | 0.17 times |
| 18 Wed Dec 2024 | 1.25 | 1.25 to 1.31 | -2.34% | 0.17 times |
Technical analysis forecast for NCNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCNA NCNA at this time. Stock is falling and might fall more.
It appears as if NCNA NCNA gave a large move recently.
Stock of NCNA (NCNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NCNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCNA stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in NCNA, then use 1.3 as stoploss and 1.32 as target.
Tomorrow's movement Prediction of NCNA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NCNA Historical charts - Share NuCana plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance