Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 1.2 and 1.26
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.27 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.22 (1.67%) | 1.18 | 1.18 - 1.24 | 0.1433 times | Fri 01 May 2026 | 1.20 (9.09%) | 1.16 | 1.12 - 1.24 | 0.4102 times | Thu 30 April 2026 | 1.10 (3.77%) | 1.07 | 1.06 - 1.12 | 0.1362 times | Wed 29 April 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.10 | 0.2756 times | Tue 28 April 2026 | 1.04 (-3.7%) | 1.11 | 1.03 - 1.11 | 0.4282 times | Mon 27 April 2026 | 1.08 (-5.26%) | 1.10 | 1.06 - 1.15 | 0.5102 times | Fri 24 April 2026 | 1.14 (-36.67%) | 1.81 | 0.85 - 2.18 | 6.4989 times | Thu 23 April 2026 | 1.80 (-12.2%) | 2.04 | 1.80 - 2.04 | 0.4951 times | Wed 22 April 2026 | 2.05 (-8.89%) | 2.50 | 2.04 - 2.50 | 0.5618 times | Tue 21 April 2026 | 2.25 (-15.09%) | 2.67 | 2.23 - 2.74 | 0.5406 times | Mon 20 April 2026 | 2.65 (15.22%) | 2.17 | 2.17 - 2.88 | 0.3181 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.2 and 1.26
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.22 (1.67%) | 1.18 | 1.18 - 1.24 | 0.1235 times | Fri 01 May 2026 | 1.20 (5.26%) | 1.10 | 1.02 - 1.24 | 1.5177 times | Fri 24 April 2026 | 1.14 (-50.43%) | 2.17 | 0.85 - 2.88 | 7.2543 times | Fri 17 April 2026 | 2.30 (0.88%) | 2.26 | 2.17 - 2.43 | 0.0761 times | Fri 10 April 2026 | 2.28 (-3.8%) | 2.36 | 2.12 - 2.60 | 0.1979 times | Thu 02 April 2026 | 2.37 (11.27%) | 2.13 | 2.00 - 2.54 | 0.2092 times | Fri 27 March 2026 | 2.13 (-12.35%) | 2.42 | 2.08 - 2.56 | 0.4143 times | Fri 20 March 2026 | 2.43 (-1.22%) | 2.46 | 2.39 - 2.58 | 0.0317 times | Fri 13 March 2026 | 2.46 (3.36%) | 2.33 | 2.33 - 2.59 | 0.0456 times | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 0.1297 times | Fri 27 February 2026 | 2.90 (-1.36%) | 2.88 | 2.83 - 2.98 | 0.0175 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.17 and 1.29
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.22 (10.91%) | 1.16 | 1.12 - 1.24 | 0.047 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 0.8672 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.0709 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0277 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0297 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0645 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0575 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1721 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0945 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 8.5688 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2498 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are -0.49 and 2.56
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 1.9866666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.22 (-66.48%) | 3.53 | 0.85 - 3.89 | 0.045 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 0.9144 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 2.8855 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.0761 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.5958 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.1623 times | Thu 31 December 2020 | 7.26 (0%) | 8.09 | 6.00 - 15.19 | 0.3209 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonomaPharmaceuticals in short term and the sell signal is strong.
SonomaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonomaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.47 | 1.51 | 1.57 |
| 20 day EMA | 1.68 | 1.73 | 1.79 |
| 35 day EMA | 1.97 | 2.01 | 2.06 |
| 50 day EMA | 2.19 | 2.23 | 2.27 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.1 | 1.08 |
| 12 day SMA | 1.57 | 1.66 | 1.74 |
| 20 day SMA | 1.85 | 1.91 | 1.97 |
| 35 day SMA | 2.06 | 2.09 | 2.12 |
| 50 day SMA | 2.26 | 2.29 | 2.32 |
| 100 day SMA | 2.81 | 2.84 | 2.86 |
| 150 day SMA | 3.12 | 3.14 | 3.16 |
| 200 day SMA | 3.36 | 3.38 | 3.39 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
