SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 2.2 and 2.33
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.43 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.28 (-5.39%) | 2.38 | 2.25 - 2.38 | 0.7548 times | Thu 09 April 2026 | 2.41 (5.24%) | 2.30 | 2.22 - 2.60 | 2.0418 times | Wed 08 April 2026 | 2.29 (4.09%) | 2.34 | 2.21 - 2.37 | 0.733 times | Tue 07 April 2026 | 2.20 (-5.58%) | 2.39 | 2.12 - 2.39 | 0.6524 times | Mon 06 April 2026 | 2.33 (-1.69%) | 2.36 | 2.28 - 2.36 | 0.104 times | Thu 02 April 2026 | 2.37 (-2.47%) | 2.37 | 2.13 - 2.39 | 0.2274 times | Wed 01 April 2026 | 2.43 (14.08%) | 2.26 | 2.21 - 2.54 | 2.17 times | Tue 31 March 2026 | 2.13 (2.9%) | 2.02 | 2.00 - 2.13 | 1.4273 times | Mon 30 March 2026 | 2.07 (-2.82%) | 2.13 | 2.00 - 2.13 | 0.7064 times | Fri 27 March 2026 | 2.13 (1.43%) | 2.17 | 2.08 - 2.28 | 1.183 times | Thu 26 March 2026 | 2.10 (-7.89%) | 2.28 | 2.08 - 2.35 | 0.6532 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.96 and 2.44
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.28 (-3.8%) | 2.36 | 2.12 - 2.60 | 1.6316 times | Thu 02 April 2026 | 2.37 (11.27%) | 2.13 | 2.00 - 2.54 | 1.7249 times | Fri 27 March 2026 | 2.13 (-12.35%) | 2.42 | 2.08 - 2.56 | 3.4157 times | Fri 20 March 2026 | 2.43 (-1.22%) | 2.46 | 2.39 - 2.58 | 0.261 times | Fri 13 March 2026 | 2.46 (3.36%) | 2.33 | 2.33 - 2.59 | 0.3757 times | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 1.0692 times | Fri 27 February 2026 | 2.90 (-1.36%) | 2.88 | 2.83 - 2.98 | 0.1446 times | Fri 20 February 2026 | 2.94 (6.91%) | 2.75 | 2.75 - 2.97 | 0.2652 times | Fri 13 February 2026 | 2.75 (0%) | 2.76 | 2.72 - 2.79 | 0.0681 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.03 | 2.69 - 3.11 | 1.0438 times | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 0.7929 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.2 and 2.68
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.28 (7.04%) | 2.26 | 2.12 - 2.60 | 0.0325 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.0757 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0295 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0317 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0689 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0614 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1838 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.1009 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.1489 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2668 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0585 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 1.2 and 3.09
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.28 (-37.36%) | 3.53 | 2.00 - 3.89 | 0.0069 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 0.9194 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 2.9013 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.082 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.5991 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.1687 times | Thu 31 December 2020 | 7.26 (0%) | 8.09 | 6.00 - 15.19 | 0.3226 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.32 | 2.28 |
| 12 day EMA | 2.31 | 2.32 | 2.3 |
| 20 day EMA | 2.36 | 2.37 | 2.37 |
| 35 day EMA | 2.52 | 2.53 | 2.54 |
| 50 day EMA | 2.68 | 2.7 | 2.71 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.32 | 2.32 |
| 12 day SMA | 2.25 | 2.26 | 2.27 |
| 20 day SMA | 2.33 | 2.33 | 2.34 |
| 35 day SMA | 2.51 | 2.52 | 2.53 |
| 50 day SMA | 2.66 | 2.68 | 2.7 |
| 100 day SMA | 3.07 | 3.08 | 3.1 |
| 150 day SMA | 3.4 | 3.41 | 3.43 |
| 200 day SMA | 3.48 | 3.48 | 3.49 |


