Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell
Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell Analysis of Assembly Biosciences, Inc. ASMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 30.30 | 31.60 | 32.46 | 30.04 |
| 13 Wed May | 31.72 | 30.58 | 31.94 | 30.31 |
| 12 Tue May | 30.82 | 30.19 | 30.99 | 30.15 |
| 11 Mon May | 30.41 | 29.44 | 30.83 | 28.90 |
| 08 Fri May | 29.74 | 30.54 | 31.50 | 29.16 |
Stock of Assembly Biosciences, Inc. closed at 30.30 and it opened at 31.60
It moved inside a range of 30.04 and 32.46
52 week High is 39.71 and 52 week Low is 16.50
Financial Year High is 32.46 and Low is 25.97
This year High is 34.69 and Low is 24.68
Assembly Biosciences, Inc. ASMB Daily Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 day returns for Assembly Biosciences, Inc. ASMB have been positive, with total returns of 3.35, which is 12.43% with investment starting at 26.95.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 112430 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
Assembly Biosciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Assembly Biosciences, Inc. ASMB at this time.
It appears as if Assembly Biosciences, Inc. ASMB gave a large move recently.
Stock of Assembly Biosciences, Inc. (ASMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Assembly Biosciences, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 28.94. However, stock will show a bullish move above 30.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 8.1 HC: 7.1 LC: 0.9 OC: 2.7
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 5.4 HC: 0.7 LC: 4.7 OC: 4.5
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.7
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 4.7
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 8 HC: 5.9 LC: 2 OC: 3.1
Assembly Biosciences, Inc. is moving towards a low expiry
Assembly Biosciences, Inc. ASMB Weekly Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 week returns for Assembly Biosciences, Inc. ASMB have been positive, with total returns of 2.03, which is 7.18% with investment starting at 28.27.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 107180 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 12.3 HC: 7.1 LC: 4.8 OC: 10.3
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 9.4 HC: 7.2 LC: 2 OC: 7.9
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 15.7 HC: 0.8 LC: 14.8 OC: 15.7
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 10 HC: 4.4 LC: 5.4 OC: 2.5
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 9.9 HC: 5 LC: 4.7 OC: 0.1
Assembly Biosciences, Inc. is moving towards a low expiry
Assembly Biosciences, Inc. is forming a DOJI candle
Assembly Biosciences, Inc. ASMB Monthly Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 month returns for Assembly Biosciences, Inc. ASMB have been positive, with total returns of 12.99, which is 75.04% with investment starting at 17.31.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 175040 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 12.21% of returns per month.
Monthly Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 25 HC: 7.1 LC: 16.7 OC: 16.4
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 16.7 HC: 10.2 LC: 5.9 OC: 10.3
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 12 HC: 9.2 LC: 2.6 OC: 3.1
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 21.8 HC: 2.6 LC: 18.7 OC: 20.1
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 40.6 HC: 34.6 LC: 4.5 OC: 4.1
Assembly Biosciences, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


