ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 28.74 and 30.71

Intraday Target 127.2
Intraday Target 228.31
Intraday Target 329.166666666667
Intraday Target 430.28
Intraday Target 531.14

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Wed 01 April 2026 29.43 (6.05%) 28.05 28.05 - 30.02 1.1555 times
Tue 31 March 2026 27.75 (4.17%) 27.01 26.66 - 28.14 1.4514 times
Mon 30 March 2026 26.64 (-3.83%) 27.84 26.32 - 28.12 1.0782 times
Fri 27 March 2026 27.70 (-4.05%) 28.57 27.25 - 28.89 1.0469 times
Thu 26 March 2026 28.87 (0.7%) 28.65 28.49 - 29.53 0.9696 times
Wed 25 March 2026 28.67 (1.56%) 28.45 28.40 - 29.50 0.867 times
Tue 24 March 2026 28.23 (-1.22%) 28.10 27.50 - 28.45 1.0484 times
Mon 23 March 2026 28.58 (0.74%) 29.10 27.53 - 30.18 1.4648 times
Fri 20 March 2026 28.37 (3.13%) 27.70 27.65 - 30.13 0.558 times
Thu 19 March 2026 27.51 (-3.58%) 27.52 27.12 - 28.31 0.36 times
Tue 17 March 2026 28.53 (-0.73%) 28.80 28.01 - 28.90 0.8566 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.88 and 31.58

Weekly Target 124.89
Weekly Target 227.16
Weekly Target 328.59
Weekly Target 430.86
Weekly Target 532.29

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Wed 01 April 2026 29.43 (6.25%) 27.84 26.32 - 30.02 0.6635 times
Fri 27 March 2026 27.70 (-2.36%) 29.10 27.25 - 30.18 0.9717 times
Fri 20 March 2026 28.37 (0.89%) 28.56 27.12 - 30.13 0.4783 times
Fri 13 March 2026 28.12 (-0.53%) 28.01 27.63 - 29.72 0.8325 times
Fri 06 March 2026 28.27 (-5.26%) 29.33 27.00 - 30.25 1.1846 times
Fri 27 February 2026 29.84 (3.79%) 28.40 28.22 - 30.62 1.4216 times
Fri 20 February 2026 28.75 (7.84%) 26.69 25.72 - 29.46 1.8586 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.2322 times
Fri 13 February 2026 26.66 (1.68%) 26.75 25.47 - 27.50 1.0119 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 1.345 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 1.198 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.74 and 30.71

Monthly Target 127.2
Monthly Target 228.31
Monthly Target 329.166666666667
Monthly Target 430.28
Monthly Target 531.14

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 01 April 2026 29.43 (6.05%) 28.05 28.05 - 30.02 0.0352 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.6629 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.9918 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.9779 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.4141 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.1286 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.4305 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.5825 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.4808 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.2957 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3176 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 22.05 and 32.06

Yearly Target 119.59
Yearly Target 224.51
Yearly Target 329.6
Yearly Target 434.52
Yearly Target 539.61

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 01 April 2026 29.43 (-13.47%) 34.15 24.68 - 34.69 0.0624 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2045 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.1965 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.6927 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.0947 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 2.9316 times
Thu 31 December 2020 6.05 (0%) 17.05 4.78 - 17.21 0.8176 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.25
20 day DMA 28.42
35 day DMA 28.34
50 day DMA 27.87
100 day DMA 30.99
150 day DMA 29.3
200 day DMA 27

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.327.7427.74
12 day EMA28.2828.0728.13
20 day EMA28.3428.2228.27
35 day EMA28.2428.1728.19
50 day EMA28.1328.0828.09

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.9328.02
12 day SMA28.2528.1428.19
20 day SMA28.4228.4328.53
35 day SMA28.3428.2728.23
50 day SMA27.8727.8727.92
100 day SMA30.9931.0131.04
150 day SMA29.329.2829.27
200 day SMA2726.9326.88

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top