Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 31.07 and 34.15
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 31.736666666667 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 34.82 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.13 (7.06%) | 30.00 | 30.00 - 33.08 | 1.7054 times | Mon 17 August 2026 | 30.01 (-8.92%) | 32.57 | 29.83 - 33.33 | 1.0712 times | Fri 14 August 2026 | 32.95 (10.02%) | 30.08 | 29.79 - 33.17 | 1.9668 times | Thu 13 August 2026 | 29.95 (10.68%) | 27.40 | 26.77 - 30.45 | 2.5652 times | Wed 12 August 2026 | 27.06 (-0.77%) | 27.12 | 26.74 - 27.39 | 0.3975 times | Tue 11 August 2026 | 27.27 (1.98%) | 26.81 | 26.24 - 27.32 | 0.7507 times | Mon 10 August 2026 | 26.74 (0.22%) | 26.68 | 26.32 - 27.10 | 0.3718 times | Fri 07 August 2026 | 26.68 (0.87%) | 27.07 | 26.36 - 27.12 | 0.4211 times | Thu 06 August 2026 | 26.45 (-0.3%) | 26.78 | 26.18 - 26.98 | 0.3518 times | Wed 05 August 2026 | 26.53 (0.34%) | 26.32 | 26.18 - 26.92 | 0.3986 times | Tue 04 August 2026 | 26.44 (4.26%) | 25.53 | 25.19 - 26.49 | 0.3198 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 29.23 and 32.73
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.13 (-2.49%) | 32.57 | 29.83 - 33.33 | 0.7815 times | Fri 14 August 2026 | 32.95 (23.5%) | 26.68 | 26.24 - 33.17 | 1.7034 times | Fri 07 August 2026 | 26.68 (6.25%) | 25.31 | 24.72 - 27.12 | 0.6111 times | Fri 31 July 2026 | 25.11 (-1.72%) | 25.80 | 24.50 - 26.57 | 0.471 times | Fri 24 July 2026 | 25.55 (-4.7%) | 26.81 | 24.85 - 27.00 | 0.6338 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 0.9552 times | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.6101 times | Thu 02 July 2026 | 27.74 (3.74%) | 26.76 | 25.95 - 28.37 | 0.8799 times | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 2.6385 times | Thu 18 June 2026 | 24.44 (6.45%) | 23.67 | 22.58 - 25.93 | 0.7156 times | Fri 12 June 2026 | 22.96 (0.26%) | 23.47 | 21.80 - 23.99 | 1.0168 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.43 and 37.04
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.13 (27.96%) | 25.31 | 24.72 - 33.33 | 1.062 times | Fri 31 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 1.0529 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 2.0114 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.3122 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.7064 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.4975 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.715 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.734 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.0614 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.8471 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.0493 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 20.52 and 33.41
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 29.54 |
| Yearly Target 4 | 37.28 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.13 (-5.53%) | 34.15 | 21.80 - 34.69 | 0.2535 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2031 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1948 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.6867 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.0485 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.7913 times | Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.8221 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.11 |
| 35 day DMA | 27.16 |
| 50 day DMA | 26.29 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.56 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 29.72 | 29.57 |
| 12 day EMA | 28.84 | 28.24 | 27.92 |
| 20 day EMA | 27.97 | 27.53 | 27.27 |
| 35 day EMA | 27.05 | 26.75 | 26.56 |
| 50 day EMA | 26.57 | 26.34 | 26.19 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 29.45 | 28.79 |
| 12 day SMA | 28.13 | 27.55 | 27.22 |
| 20 day SMA | 27.11 | 26.82 | 26.57 |
| 35 day SMA | 27.16 | 27.01 | 26.92 |
| 50 day SMA | 26.29 | 26.1 | 25.98 |
| 100 day SMA | 27.22 | 27.18 | 27.17 |
| 150 day SMA | 27.56 | 27.56 | 27.57 |
| 200 day SMA | 29.19 | 29.17 | 29.16 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
