AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 11.05 and 11.69

Intraday Target 110.92
Intraday Target 211.17
Intraday Target 311.556666666667
Intraday Target 411.81
Intraday Target 512.2

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 06 March 2025 11.43 (-3.95%) 11.90 11.30 - 11.94 1.2441 times
Wed 05 March 2025 11.90 (-0.42%) 12.08 11.23 - 12.13 0.9079 times
Tue 04 March 2025 11.95 (-2.29%) 12.23 11.27 - 12.23 1.072 times
Mon 03 March 2025 12.23 (-5.05%) 13.07 12.23 - 13.07 0.7578 times
Fri 28 February 2025 12.88 (-0.69%) 12.90 12.53 - 12.90 0.3808 times
Thu 27 February 2025 12.97 (-2.55%) 13.37 12.77 - 13.37 0.329 times
Wed 26 February 2025 13.31 (7.86%) 12.50 12.41 - 13.54 1.0979 times
Tue 25 February 2025 12.34 (-1.67%) 12.62 12.20 - 12.81 1.8779 times
Mon 24 February 2025 12.55 (1.62%) 12.87 12.36 - 13.00 1.5526 times
Fri 21 February 2025 12.35 (-3.14%) 12.70 12.35 - 13.04 0.78 times
Thu 20 February 2025 12.75 (0.16%) 13.10 12.35 - 13.75 1.6265 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 10.41 and 12.25

Weekly Target 110.07
Weekly Target 210.75
Weekly Target 311.91
Weekly Target 412.59
Weekly Target 513.75

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 06 March 2025 11.43 (-11.26%) 13.07 11.23 - 13.07 1.0784 times
Fri 28 February 2025 12.88 (4.29%) 12.87 12.20 - 13.54 1.4187 times
Fri 21 February 2025 12.35 (-2.99%) 12.49 12.35 - 13.75 1.0292 times
Wed 19 February 2025 12.73 (-2.23%) 12.80 12.31 - 13.33 0.7559 times
Fri 14 February 2025 13.02 (-2.03%) 13.35 12.10 - 13.67 1.3876 times
Fri 07 February 2025 13.29 (-5.14%) 13.80 13.13 - 14.39 0.9712 times
Fri 31 January 2025 14.01 (-5.15%) 14.43 13.76 - 14.72 0.9061 times
Fri 24 January 2025 14.77 (1.93%) 14.68 14.17 - 14.95 0.9982 times
Fri 17 January 2025 14.49 (0%) 14.31 14.15 - 14.53 0.1492 times
Fri 17 January 2025 14.49 (-2.69%) 15.43 14.15 - 15.73 1.3055 times
Mon 13 January 2025 14.89 (-4.67%) 15.43 14.73 - 15.51 0.2323 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 10.41 and 12.25

Monthly Target 110.07
Monthly Target 210.75
Monthly Target 311.91
Monthly Target 412.59
Monthly Target 513.75

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 06 March 2025 11.43 (-11.26%) 13.07 11.23 - 13.07 0.2161 times
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 1.1148 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 1.1825 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 1.3512 times
Tue 26 November 2024 15.20 (-9.58%) 16.99 13.41 - 18.00 1.114 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 1.2148 times
Mon 30 September 2024 15.14 (-6.89%) 16.39 14.86 - 19.93 1.7115 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.6566 times
Wed 31 July 2024 14.61 (6.49%) 13.55 11.52 - 15.70 0.6409 times
Fri 28 June 2024 13.72 (-9.44%) 15.16 13.23 - 16.45 0.7976 times
Fri 31 May 2024 15.15 (21.49%) 13.04 12.51 - 15.45 0.7484 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 7.92 and 14.74

Yearly Target 16.75
Yearly Target 29.09
Yearly Target 313.57
Yearly Target 415.91
Yearly Target 520.39

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 06 March 2025 11.43 (-27.24%) 15.99 11.23 - 18.05 0.0118 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.1757 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.5052 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 0.9734 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 2.6069 times
Thu 31 December 2020 6.05 (0%) 17.05 4.78 - 17.21 0.7271 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54

Munafa value: 25 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.

AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssemblyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.45
20 day DMA 12.62
35 day DMA 13.33
50 day DMA 14.12
100 day DMA 15.15
150 day DMA 15.29
200 day DMA 15.15

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.2412.41
12 day EMA12.3712.5412.66
20 day EMA12.7112.8412.94
35 day EMA13.3513.4613.55
50 day EMA1414.1114.2

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.3912.67
12 day SMA12.4512.5612.61
20 day SMA12.6212.7412.85
35 day SMA13.3313.4213.49
50 day SMA14.1214.214.25
100 day SMA15.1515.1815.21
150 day SMA15.2915.3115.33
200 day SMA15.1515.1615.18

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top