AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 12.52 and 12.89

Intraday Target 112.4
Intraday Target 212.64
Intraday Target 312.77
Intraday Target 413.01
Intraday Target 513.14

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 28 February 2025 12.88 (-0.69%) 12.90 12.53 - 12.90 0.3219 times
Thu 27 February 2025 12.97 (-2.55%) 13.37 12.77 - 13.37 0.2781 times
Wed 26 February 2025 13.31 (7.86%) 12.50 12.41 - 13.54 0.9281 times
Tue 25 February 2025 12.34 (-1.67%) 12.62 12.20 - 12.81 1.5875 times
Mon 24 February 2025 12.55 (1.62%) 12.87 12.36 - 13.00 1.3125 times
Fri 21 February 2025 12.35 (-3.14%) 12.70 12.35 - 13.04 0.6594 times
Thu 20 February 2025 12.75 (0.16%) 13.10 12.35 - 13.75 1.375 times
Wed 19 February 2025 12.73 (0%) 12.49 12.43 - 13.33 1.1781 times
Wed 19 February 2025 12.73 (2%) 12.49 12.43 - 13.33 1.1781 times
Tue 18 February 2025 12.48 (-4.15%) 12.80 12.31 - 12.82 1.1813 times
Fri 14 February 2025 13.02 (6.63%) 12.50 12.25 - 13.25 1.5188 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 12.54 and 13.88

Weekly Target 111.53
Weekly Target 212.21
Weekly Target 312.873333333333
Weekly Target 413.55
Weekly Target 514.21

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 28 February 2025 12.88 (4.29%) 12.87 12.20 - 13.54 1.5498 times
Fri 21 February 2025 12.35 (-2.99%) 12.49 12.35 - 13.75 1.1244 times
Wed 19 February 2025 12.73 (-2.23%) 12.80 12.31 - 13.33 0.8258 times
Fri 14 February 2025 13.02 (-2.03%) 13.35 12.10 - 13.67 1.5159 times
Fri 07 February 2025 13.29 (-5.14%) 13.80 13.13 - 14.39 1.0609 times
Fri 31 January 2025 14.01 (-5.15%) 14.43 13.76 - 14.72 0.9898 times
Fri 24 January 2025 14.77 (1.93%) 14.68 14.17 - 14.95 1.0905 times
Fri 17 January 2025 14.49 (0%) 14.31 14.15 - 14.53 0.163 times
Fri 17 January 2025 14.49 (-2.69%) 15.43 14.15 - 15.73 1.4262 times
Mon 13 January 2025 14.89 (-4.67%) 15.43 14.73 - 15.51 0.2537 times
Fri 10 January 2025 15.62 (-7.79%) 17.11 15.23 - 17.16 0.6037 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 11.35 and 13.64

Monthly Target 110.83
Monthly Target 211.86
Monthly Target 313.123333333333
Monthly Target 414.15
Monthly Target 515.41

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 1.0585 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 1.1227 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 1.2829 times
Tue 26 November 2024 15.20 (-9.58%) 16.99 13.41 - 18.00 1.0577 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 1.1534 times
Mon 30 September 2024 15.14 (-6.89%) 16.39 14.86 - 19.93 1.625 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.6234 times
Wed 31 July 2024 14.61 (6.49%) 13.55 11.52 - 15.70 0.6085 times
Fri 28 June 2024 13.72 (-9.44%) 15.16 13.23 - 16.45 0.7573 times
Fri 31 May 2024 15.15 (21.49%) 13.04 12.51 - 15.45 0.7106 times
Tue 30 April 2024 12.47 (-6.24%) 13.30 12.00 - 15.19 0.7512 times

 monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.69
20 day DMA 13.02
35 day DMA 13.65
50 day DMA 14.37
100 day DMA 15.26
150 day DMA 15.37
200 day DMA 15.2

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8412.78
12 day EMA12.8912.8912.87
20 day EMA13.1213.1413.16
35 day EMA13.6513.713.74
50 day EMA14.2614.3214.38

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.712.66
12 day SMA12.6912.6712.68
20 day SMA13.0213.0813.15
35 day SMA13.6513.7113.78
50 day SMA14.3714.4314.44
100 day SMA15.2615.2815.3
150 day SMA15.3715.3815.39
200 day SMA15.215.215.2

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top