ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 20.63 and 22.04

Intraday Target 119.5
Intraday Target 220.35
Intraday Target 320.913333333333
Intraday Target 421.76
Intraday Target 522.32

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Tue 20 October 2026 21.19 (5.11%) 20.23 20.07 - 21.48 1.0132 times
Mon 19 October 2026 20.16 (0.35%) 20.22 19.95 - 20.49 0.9059 times
Fri 16 October 2026 20.09 (-2.33%) 20.63 19.94 - 20.63 0.763 times
Thu 15 October 2026 20.57 (0.19%) 20.73 20.41 - 21.04 0.9291 times
Wed 14 October 2026 20.53 (0.93%) 20.19 19.98 - 20.99 1.0979 times
Tue 13 October 2026 20.34 (-10.67%) 22.64 20.28 - 22.64 1.3904 times
Mon 12 October 2026 22.77 (-3.23%) 23.43 22.44 - 23.83 0.9454 times
Fri 09 October 2026 23.53 (3.11%) 23.00 22.72 - 23.58 0.7753 times
Thu 08 October 2026 22.82 (-0.57%) 22.78 22.08 - 23.05 1.3122 times
Wed 07 October 2026 22.95 (3.47%) 21.95 21.80 - 23.13 0.8676 times
Tue 06 October 2026 22.18 (-2.46%) 22.84 21.80 - 22.92 1.5897 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 20.57 and 22.1

Weekly Target 119.34
Weekly Target 220.27
Weekly Target 320.873333333333
Weekly Target 421.8
Weekly Target 522.4

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Tue 20 October 2026 21.19 (5.48%) 20.22 19.95 - 21.48 0.2814 times
Fri 16 October 2026 20.09 (-14.62%) 23.43 19.94 - 23.83 0.7516 times
Fri 09 October 2026 23.53 (4.39%) 22.68 21.80 - 23.58 0.8276 times
Fri 02 October 2026 22.54 (-4.77%) 23.35 22.01 - 23.87 0.8588 times
Fri 25 September 2026 23.67 (-5.21%) 25.40 23.15 - 25.89 1.2539 times
Fri 18 September 2026 24.97 (-16.21%) 30.31 24.83 - 30.48 2.0056 times
Fri 11 September 2026 29.80 (-18.58%) 36.16 29.68 - 36.68 1.0407 times
Fri 04 September 2026 36.60 (7.43%) 33.80 32.92 - 37.01 0.7911 times
Fri 28 August 2026 34.07 (-0.9%) 34.38 33.29 - 37.00 1.0349 times
Fri 21 August 2026 34.38 (4.34%) 32.57 29.83 - 35.62 1.1543 times
Fri 14 August 2026 32.95 (23.5%) 26.68 26.24 - 33.17 1.1477 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 18.62 and 22.51

Monthly Target 117.76
Monthly Target 219.48
Monthly Target 321.653333333333
Monthly Target 423.37
Monthly Target 525.54

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Tue 20 October 2026 21.19 (-9.79%) 23.18 19.94 - 23.83 0.9226 times
Wed 30 September 2026 23.49 (-30.15%) 34.12 23.05 - 37.01 2.0945 times
Mon 31 August 2026 33.63 (33.93%) 25.31 24.72 - 37.00 1.5398 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 0.8153 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.5575 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.016 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.547 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.3853 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.5536 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.5684 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 0.8219 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 12.03 and 29.1

Yearly Target 18.98
Yearly Target 215.08
Yearly Target 326.046666666667
Yearly Target 432.15
Yearly Target 543.12

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Tue 20 October 2026 21.19 (-37.69%) 34.15 19.94 - 37.01 0.3961 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.1988 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.1907 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.6511 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.0263 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 2.7323 times
Thu 31 December 2020 6.05 (0%) 17.05 4.78 - 17.21 0.8047 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 20.51
12 day DMA 21.66
20 day DMA 22.36
35 day DMA 25.77
50 day DMA 27.83
100 day DMA 26.77
150 day DMA 27.36
200 day DMA 27.7

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.6320.86
12 day EMA21.621.6821.96
20 day EMA22.7222.8823.17
35 day EMA24.7824.9925.27
50 day EMA2727.2427.53

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.3420.86
12 day SMA21.6621.7722
20 day SMA22.3622.5822.84
35 day SMA25.7726.1326.53
50 day SMA27.8327.9528.08
100 day SMA26.7726.8426.91
150 day SMA27.3627.4127.46
200 day SMA27.727.7527.82

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top