Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 36.05 and 37.33
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.286666666667 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.57 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.60 (1.3%) | 35.68 | 35.49 - 36.77 | 0.5714 times | Thu 03 September 2026 | 36.13 (-1.61%) | 36.80 | 35.54 - 36.80 | 0.8217 times | Wed 02 September 2026 | 36.72 (4.38%) | 35.48 | 34.86 - 37.01 | 0.9773 times | Tue 01 September 2026 | 35.18 (4.61%) | 34.12 | 33.43 - 35.33 | 1.1001 times | Mon 31 August 2026 | 33.63 (-1.29%) | 33.80 | 32.92 - 34.30 | 0.8619 times | Fri 28 August 2026 | 34.07 (-2.1%) | 34.58 | 33.29 - 34.58 | 0.9134 times | Thu 27 August 2026 | 34.80 (-1.75%) | 35.32 | 34.75 - 35.90 | 0.7018 times | Wed 26 August 2026 | 35.42 (0.25%) | 35.38 | 35.00 - 36.13 | 0.6262 times | Tue 25 August 2026 | 35.33 (0.14%) | 36.00 | 35.19 - 37.00 | 2.0229 times | Mon 24 August 2026 | 35.28 (2.62%) | 34.38 | 33.75 - 36.12 | 1.4033 times | Fri 21 August 2026 | 34.38 (2.54%) | 33.86 | 33.86 - 35.62 | 1.2477 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 34.76 and 38.85
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.60 (7.43%) | 33.80 | 32.92 - 37.01 | 1.1412 times | Fri 28 August 2026 | 34.07 (-0.9%) | 34.38 | 33.29 - 37.00 | 1.493 times | Fri 21 August 2026 | 34.38 (4.34%) | 32.57 | 29.83 - 35.62 | 1.6653 times | Fri 14 August 2026 | 32.95 (23.5%) | 26.68 | 26.24 - 33.17 | 1.6558 times | Fri 07 August 2026 | 26.68 (6.25%) | 25.31 | 24.72 - 27.12 | 0.594 times | Fri 31 July 2026 | 25.11 (-1.72%) | 25.80 | 24.50 - 26.57 | 0.4578 times | Fri 24 July 2026 | 25.55 (-4.7%) | 26.81 | 24.85 - 27.00 | 0.6161 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 0.9285 times | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.593 times | Thu 02 July 2026 | 27.74 (3.74%) | 26.76 | 25.95 - 28.37 | 0.8553 times | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 2.5648 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 35.02 and 38.6
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.60 (8.83%) | 34.12 | 33.43 - 37.01 | 0.3101 times | Mon 31 August 2026 | 33.63 (33.93%) | 25.31 | 24.72 - 37.00 | 1.9117 times | Fri 31 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 1.0122 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 1.9336 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.2614 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.6791 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.4783 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.6874 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.7056 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.0204 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.8143 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 29.2 and 44.41
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 31.803333333333 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.60 (7.62%) | 34.15 | 21.80 - 37.01 | 0.291 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2019 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1937 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.6774 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.0427 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.7758 times | Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.8175 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.54
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.09 |
| 20 day DMA | 33.05 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.18 |
| 100 day DMA | 28.03 |
| 150 day DMA | 28.09 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.55 | 35.26 |
| 12 day EMA | 34.68 | 34.33 | 34 |
| 20 day EMA | 33.3 | 32.95 | 32.61 |
| 35 day EMA | 31.5 | 31.2 | 30.91 |
| 50 day EMA | 29.52 | 29.23 | 28.95 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.15 | 34.88 |
| 12 day SMA | 35.09 | 34.86 | 34.53 |
| 20 day SMA | 33.05 | 32.56 | 32.07 |
| 35 day SMA | 29.96 | 29.68 | 29.38 |
| 50 day SMA | 29.18 | 28.94 | 28.73 |
| 100 day SMA | 28.03 | 27.96 | 27.89 |
| 150 day SMA | 28.09 | 28.02 | 27.96 |
| 200 day SMA | 29.39 | 29.38 | 29.38 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
