AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 12.52 and 12.89
Intraday Target 1 | 12.4 |
Intraday Target 2 | 12.64 |
Intraday Target 3 | 12.77 |
Intraday Target 4 | 13.01 |
Intraday Target 5 | 13.14 |
Daily price and volume Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 12.88 (-0.69%) | 12.90 | 12.53 - 12.90 | 0.3219 times | Thu 27 February 2025 | 12.97 (-2.55%) | 13.37 | 12.77 - 13.37 | 0.2781 times | Wed 26 February 2025 | 13.31 (7.86%) | 12.50 | 12.41 - 13.54 | 0.9281 times | Tue 25 February 2025 | 12.34 (-1.67%) | 12.62 | 12.20 - 12.81 | 1.5875 times | Mon 24 February 2025 | 12.55 (1.62%) | 12.87 | 12.36 - 13.00 | 1.3125 times | Fri 21 February 2025 | 12.35 (-3.14%) | 12.70 | 12.35 - 13.04 | 0.6594 times | Thu 20 February 2025 | 12.75 (0.16%) | 13.10 | 12.35 - 13.75 | 1.375 times | Wed 19 February 2025 | 12.73 (0%) | 12.49 | 12.43 - 13.33 | 1.1781 times | Wed 19 February 2025 | 12.73 (2%) | 12.49 | 12.43 - 13.33 | 1.1781 times | Tue 18 February 2025 | 12.48 (-4.15%) | 12.80 | 12.31 - 12.82 | 1.1813 times | Fri 14 February 2025 | 13.02 (6.63%) | 12.50 | 12.25 - 13.25 | 1.5188 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 12.54 and 13.88
Weekly Target 1 | 11.53 |
Weekly Target 2 | 12.21 |
Weekly Target 3 | 12.873333333333 |
Weekly Target 4 | 13.55 |
Weekly Target 5 | 14.21 |
Weekly price and volumes for Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 12.88 (4.29%) | 12.87 | 12.20 - 13.54 | 1.5498 times | Fri 21 February 2025 | 12.35 (-2.99%) | 12.49 | 12.35 - 13.75 | 1.1244 times | Wed 19 February 2025 | 12.73 (-2.23%) | 12.80 | 12.31 - 13.33 | 0.8258 times | Fri 14 February 2025 | 13.02 (-2.03%) | 13.35 | 12.10 - 13.67 | 1.5159 times | Fri 07 February 2025 | 13.29 (-5.14%) | 13.80 | 13.13 - 14.39 | 1.0609 times | Fri 31 January 2025 | 14.01 (-5.15%) | 14.43 | 13.76 - 14.72 | 0.9898 times | Fri 24 January 2025 | 14.77 (1.93%) | 14.68 | 14.17 - 14.95 | 1.0905 times | Fri 17 January 2025 | 14.49 (0%) | 14.31 | 14.15 - 14.53 | 0.163 times | Fri 17 January 2025 | 14.49 (-2.69%) | 15.43 | 14.15 - 15.73 | 1.4262 times | Mon 13 January 2025 | 14.89 (-4.67%) | 15.43 | 14.73 - 15.51 | 0.2537 times | Fri 10 January 2025 | 15.62 (-7.79%) | 17.11 | 15.23 - 17.16 | 0.6037 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 11.35 and 13.64
Monthly Target 1 | 10.83 |
Monthly Target 2 | 11.86 |
Monthly Target 3 | 13.123333333333 |
Monthly Target 4 | 14.15 |
Monthly Target 5 | 15.41 |
Monthly price and volumes Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 1.0585 times | Fri 31 January 2025 | 14.01 (-10.82%) | 15.99 | 13.76 - 18.05 | 1.1227 times | Tue 31 December 2024 | 15.71 (3.36%) | 16.05 | 13.20 - 16.98 | 1.2829 times | Tue 26 November 2024 | 15.20 (-9.58%) | 16.99 | 13.41 - 18.00 | 1.0577 times | Thu 31 October 2024 | 16.81 (11.03%) | 14.96 | 14.11 - 18.98 | 1.1534 times | Mon 30 September 2024 | 15.14 (-6.89%) | 16.39 | 14.86 - 19.93 | 1.625 times | Fri 30 August 2024 | 16.26 (11.29%) | 14.03 | 12.30 - 16.95 | 0.6234 times | Wed 31 July 2024 | 14.61 (6.49%) | 13.55 | 11.52 - 15.70 | 0.6085 times | Fri 28 June 2024 | 13.72 (-9.44%) | 15.16 | 13.23 - 16.45 | 0.7573 times | Fri 31 May 2024 | 15.15 (21.49%) | 13.04 | 12.51 - 15.45 | 0.7106 times | Tue 30 April 2024 | 12.47 (-6.24%) | 13.30 | 12.00 - 15.19 | 0.7512 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
DMA period | DMA value |
5 day DMA | 12.81 |
12 day DMA | 12.69 |
20 day DMA | 13.02 |
35 day DMA | 13.65 |
50 day DMA | 14.37 |
100 day DMA | 15.26 |
150 day DMA | 15.37 |
200 day DMA | 15.2 |
EMA (exponential moving average) of Assembly Biosciences ASMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.85 | 12.84 | 12.78 |
12 day EMA | 12.89 | 12.89 | 12.87 |
20 day EMA | 13.12 | 13.14 | 13.16 |
35 day EMA | 13.65 | 13.7 | 13.74 |
50 day EMA | 14.26 | 14.32 | 14.38 |
SMA (simple moving average) of Assembly Biosciences ASMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.81 | 12.7 | 12.66 |
12 day SMA | 12.69 | 12.67 | 12.68 |
20 day SMA | 13.02 | 13.08 | 13.15 |
35 day SMA | 13.65 | 13.71 | 13.78 |
50 day SMA | 14.37 | 14.43 | 14.44 |
100 day SMA | 15.26 | 15.28 | 15.3 |
150 day SMA | 15.37 | 15.38 | 15.39 |
200 day SMA | 15.2 | 15.2 | 15.2 |