AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 11.05 and 11.69
Intraday Target 1 | 10.92 |
Intraday Target 2 | 11.17 |
Intraday Target 3 | 11.556666666667 |
Intraday Target 4 | 11.81 |
Intraday Target 5 | 12.2 |
Daily price and volume Assembly Biosciences
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 11.43 (-3.95%) | 11.90 | 11.30 - 11.94 | 1.2441 times |
Wed 05 March 2025 | 11.90 (-0.42%) | 12.08 | 11.23 - 12.13 | 0.9079 times |
Tue 04 March 2025 | 11.95 (-2.29%) | 12.23 | 11.27 - 12.23 | 1.072 times |
Mon 03 March 2025 | 12.23 (-5.05%) | 13.07 | 12.23 - 13.07 | 0.7578 times |
Fri 28 February 2025 | 12.88 (-0.69%) | 12.90 | 12.53 - 12.90 | 0.3808 times |
Thu 27 February 2025 | 12.97 (-2.55%) | 13.37 | 12.77 - 13.37 | 0.329 times |
Wed 26 February 2025 | 13.31 (7.86%) | 12.50 | 12.41 - 13.54 | 1.0979 times |
Tue 25 February 2025 | 12.34 (-1.67%) | 12.62 | 12.20 - 12.81 | 1.8779 times |
Mon 24 February 2025 | 12.55 (1.62%) | 12.87 | 12.36 - 13.00 | 1.5526 times |
Fri 21 February 2025 | 12.35 (-3.14%) | 12.70 | 12.35 - 13.04 | 0.78 times |
Thu 20 February 2025 | 12.75 (0.16%) | 13.10 | 12.35 - 13.75 | 1.6265 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 10.41 and 12.25
Weekly Target 1 | 10.07 |
Weekly Target 2 | 10.75 |
Weekly Target 3 | 11.91 |
Weekly Target 4 | 12.59 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Assembly Biosciences
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 11.43 (-11.26%) | 13.07 | 11.23 - 13.07 | 1.0784 times |
Fri 28 February 2025 | 12.88 (4.29%) | 12.87 | 12.20 - 13.54 | 1.4187 times |
Fri 21 February 2025 | 12.35 (-2.99%) | 12.49 | 12.35 - 13.75 | 1.0292 times |
Wed 19 February 2025 | 12.73 (-2.23%) | 12.80 | 12.31 - 13.33 | 0.7559 times |
Fri 14 February 2025 | 13.02 (-2.03%) | 13.35 | 12.10 - 13.67 | 1.3876 times |
Fri 07 February 2025 | 13.29 (-5.14%) | 13.80 | 13.13 - 14.39 | 0.9712 times |
Fri 31 January 2025 | 14.01 (-5.15%) | 14.43 | 13.76 - 14.72 | 0.9061 times |
Fri 24 January 2025 | 14.77 (1.93%) | 14.68 | 14.17 - 14.95 | 0.9982 times |
Fri 17 January 2025 | 14.49 (0%) | 14.31 | 14.15 - 14.53 | 0.1492 times |
Fri 17 January 2025 | 14.49 (-2.69%) | 15.43 | 14.15 - 15.73 | 1.3055 times |
Mon 13 January 2025 | 14.89 (-4.67%) | 15.43 | 14.73 - 15.51 | 0.2323 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 10.41 and 12.25
Monthly Target 1 | 10.07 |
Monthly Target 2 | 10.75 |
Monthly Target 3 | 11.91 |
Monthly Target 4 | 12.59 |
Monthly Target 5 | 13.75 |
Monthly price and volumes Assembly Biosciences
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 11.43 (-11.26%) | 13.07 | 11.23 - 13.07 | 0.2161 times |
Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 1.1148 times |
Fri 31 January 2025 | 14.01 (-10.82%) | 15.99 | 13.76 - 18.05 | 1.1825 times |
Tue 31 December 2024 | 15.71 (3.36%) | 16.05 | 13.20 - 16.98 | 1.3512 times |
Tue 26 November 2024 | 15.20 (-9.58%) | 16.99 | 13.41 - 18.00 | 1.114 times |
Thu 31 October 2024 | 16.81 (11.03%) | 14.96 | 14.11 - 18.98 | 1.2148 times |
Mon 30 September 2024 | 15.14 (-6.89%) | 16.39 | 14.86 - 19.93 | 1.7115 times |
Fri 30 August 2024 | 16.26 (11.29%) | 14.03 | 12.30 - 16.95 | 0.6566 times |
Wed 31 July 2024 | 14.61 (6.49%) | 13.55 | 11.52 - 15.70 | 0.6409 times |
Fri 28 June 2024 | 13.72 (-9.44%) | 15.16 | 13.23 - 16.45 | 0.7976 times |
Fri 31 May 2024 | 15.15 (21.49%) | 13.04 | 12.51 - 15.45 | 0.7484 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 7.92 and 14.74
Yearly Target 1 | 6.75 |
Yearly Target 2 | 9.09 |
Yearly Target 3 | 13.57 |
Yearly Target 4 | 15.91 |
Yearly Target 5 | 20.39 |
Yearly price and volumes Assembly Biosciences
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 11.43 (-27.24%) | 15.99 | 11.23 - 18.05 | 0.0118 times |
Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1757 times |
Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.5052 times |
Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 0.9734 times |
Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.6069 times |
Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.7271 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.
AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
DMA period | DMA value |
5 day DMA | 12.08 |
12 day DMA | 12.45 |
20 day DMA | 12.62 |
35 day DMA | 13.33 |
50 day DMA | 14.12 |
100 day DMA | 15.15 |
150 day DMA | 15.29 |
200 day DMA | 15.15 |
EMA (exponential moving average) of Assembly Biosciences ASMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.97 | 12.24 | 12.41 |
12 day EMA | 12.37 | 12.54 | 12.66 |
20 day EMA | 12.71 | 12.84 | 12.94 |
35 day EMA | 13.35 | 13.46 | 13.55 |
50 day EMA | 14 | 14.11 | 14.2 |
SMA (simple moving average) of Assembly Biosciences ASMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.08 | 12.39 | 12.67 |
12 day SMA | 12.45 | 12.56 | 12.61 |
20 day SMA | 12.62 | 12.74 | 12.85 |
35 day SMA | 13.33 | 13.42 | 13.49 |
50 day SMA | 14.12 | 14.2 | 14.25 |
100 day SMA | 15.15 | 15.18 | 15.21 |
150 day SMA | 15.29 | 15.31 | 15.33 |
200 day SMA | 15.15 | 15.16 | 15.18 |