Assembly Biosciences, Inc. ASMB Support Resistance charts Assembly Biosciences, Inc. ASMB USA

Stock ASMB - Share Assembly Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 28.33
Daily Resistance: 29.5

Short term support and resistance levels are 27.22 and 26.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Assembly Biosciences, Inc.

5Day Average: 27.22
12Day Average: 27.06
20Day Average: 26.98
50Day Average: 30.42
100Day Average: 30.74
150Day Average: 28.04
200Day Average: 24.96

ASMB Indicators & signals

Indicator MACD (12,26,9)

27.31, 28.03, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 22.09, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB Assembly Biosciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Wed Feb 2026	28.89	27.76 to 28.93	3.85%	0.85 times
17 Tue Feb 2026	27.82	26.00 to 27.85	4.35%	0.91 times
13 Fri Feb 2026	26.66	25.92 to 27.32	0%	1.01 times
13 Fri Feb 2026	26.66	25.92 to 27.32	2.18%	1.01 times
12 Thu Feb 2026	26.09	25.47 to 27.40	-4.64%	1.18 times
11 Wed Feb 2026	27.36	26.08 to 27.50	-0.44%	0.76 times
10 Tue Feb 2026	27.48	26.32 to 27.48	2.16%	0.64 times
09 Mon Feb 2026	26.90	26.00 to 27.48	2.59%	0.81 times
06 Fri Feb 2026	26.22	25.58 to 26.80	3.27%	0.65 times
05 Thu Feb 2026	25.39	25.14 to 27.84	-6.14%	1.15 times
04 Wed Feb 2026	27.05	26.60 to 30.34	-4.21%	1.87 times
03 Tue Feb 2026	28.24	26.15 to 28.35	7.09%	1.38 times