Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 34.43 and 35.51
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 35.31 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.39 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.01 (-0.74%) | 35.56 | 34.92 - 36.00 | 0.3556 times | Thu 04 December 2025 | 35.27 (0.77%) | 35.19 | 34.52 - 35.82 | 0.5615 times | Wed 03 December 2025 | 35.00 (2.97%) | 34.41 | 34.41 - 35.61 | 0.4929 times | Tue 02 December 2025 | 33.99 (0.3%) | 33.84 | 33.39 - 34.96 | 1.0373 times | Mon 01 December 2025 | 33.89 (-10.32%) | 37.72 | 33.28 - 39.47 | 1.795 times | Fri 28 November 2025 | 37.79 (1.61%) | 37.49 | 36.96 - 37.80 | 0.347 times | Wed 26 November 2025 | 37.19 (-0.61%) | 37.78 | 36.70 - 37.93 | 0.7491 times | Tue 25 November 2025 | 37.42 (-1.34%) | 38.02 | 36.85 - 38.14 | 0.9416 times | Mon 24 November 2025 | 37.93 (-1.48%) | 38.45 | 37.32 - 39.65 | 0.9735 times | Fri 21 November 2025 | 38.50 (4.82%) | 36.33 | 35.50 - 38.70 | 2.7464 times | Thu 20 November 2025 | 36.73 (-3.34%) | 38.77 | 36.63 - 39.71 | 1.833 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 31.05 and 37.24
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.6049 times | Fri 28 November 2025 | 37.79 (-1.84%) | 38.45 | 36.70 - 39.65 | 0.4294 times | Fri 21 November 2025 | 38.50 (4.88%) | 36.32 | 35.00 - 39.71 | 1.6052 times | Fri 14 November 2025 | 36.71 (17.66%) | 31.70 | 31.02 - 37.71 | 1.555 times | Fri 07 November 2025 | 31.20 (0.48%) | 30.80 | 30.60 - 32.68 | 0.771 times | Fri 31 October 2025 | 31.05 (0%) | 30.32 | 30.30 - 31.80 | 0.1259 times | Fri 31 October 2025 | 31.05 (6.19%) | 29.24 | 28.82 - 32.44 | 0.813 times | Fri 24 October 2025 | 29.24 (-0.71%) | 29.84 | 27.07 - 31.11 | 0.9791 times | Fri 17 October 2025 | 29.45 (11.09%) | 26.51 | 25.75 - 30.20 | 1.9215 times | Fri 10 October 2025 | 26.51 (13.68%) | 23.56 | 23.21 - 27.17 | 1.195 times | Fri 03 October 2025 | 23.32 (-5.47%) | 24.73 | 23.19 - 26.40 | 0.9348 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 31.05 and 37.24
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.2238 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.6135 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 2.0452 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 2.2626 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 2.1172 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.4228 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.4541 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.2462 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.3578 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.2567 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.3351 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.38 and 53.34
| Yearly Target 1 | -4.47 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 27.49 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.01 (122.85%) | 15.99 | 7.75 - 39.71 | 0.1521 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1706 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.4702 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 0.9508 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.5462 times | Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.7101 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.77
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term but the sell signal is initial and weak.
AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssemblyBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.67 |
| 35 day DMA | 33.3 |
| 50 day DMA | 31.06 |
| 100 day DMA | 26.85 |
| 150 day DMA | 23.14 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.32 | 35.35 |
| 12 day EMA | 35.5 | 35.59 | 35.65 |
| 20 day EMA | 34.94 | 34.93 | 34.89 |
| 35 day EMA | 33.19 | 33.08 | 32.95 |
| 50 day EMA | 30.95 | 30.78 | 30.6 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 35.19 | 35.57 |
| 12 day SMA | 36.39 | 36.47 | 36.56 |
| 20 day SMA | 35.67 | 35.48 | 35.32 |
| 35 day SMA | 33.3 | 33.13 | 32.94 |
| 50 day SMA | 31.06 | 30.87 | 30.68 |
| 100 day SMA | 26.85 | 26.69 | 26.52 |
| 150 day SMA | 23.14 | 22.99 | 22.83 |
| 200 day SMA | 20.05 | 19.94 | 19.83 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
