AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 24.16 and 26.8
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 26.306666666667 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 28.95 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.62 (-4.4%) | 27.00 | 25.33 - 27.97 | 1.2245 times | Tue 23 June 2026 | 26.80 (6.56%) | 24.91 | 24.90 - 27.13 | 1.1758 times | Mon 22 June 2026 | 25.15 (2.91%) | 24.50 | 24.44 - 26.14 | 1.3293 times | Thu 18 June 2026 | 24.44 (1.2%) | 24.60 | 24.22 - 25.93 | 1.3849 times | Wed 17 June 2026 | 24.15 (3.51%) | 23.25 | 23.20 - 24.51 | 0.6201 times | Tue 16 June 2026 | 23.33 (-0.04%) | 23.23 | 22.58 - 23.42 | 0.5418 times | Mon 15 June 2026 | 23.34 (1.66%) | 23.67 | 23.07 - 24.15 | 0.8027 times | Fri 12 June 2026 | 22.96 (1.91%) | 22.60 | 22.35 - 23.69 | 0.6688 times | Thu 11 June 2026 | 22.53 (1.21%) | 22.26 | 21.80 - 22.62 | 1.3464 times | Wed 10 June 2026 | 22.26 (-2.02%) | 22.50 | 22.18 - 23.99 | 0.9056 times | Tue 09 June 2026 | 22.72 (0.71%) | 23.40 | 22.20 - 23.82 | 1.1295 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.03 and 28.56
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.62 (4.83%) | 24.50 | 24.44 - 27.97 | 0.9858 times | Thu 18 June 2026 | 24.44 (6.45%) | 23.67 | 22.58 - 25.93 | 0.8854 times | Fri 12 June 2026 | 22.96 (0.26%) | 23.47 | 21.80 - 23.99 | 1.2582 times | Fri 05 June 2026 | 22.90 (-17.21%) | 28.25 | 22.24 - 28.75 | 1.2523 times | Fri 29 May 2026 | 27.66 (-2.4%) | 28.33 | 27.00 - 29.05 | 0.7936 times | Fri 22 May 2026 | 28.34 (-1.08%) | 28.88 | 25.76 - 31.89 | 1.7146 times | Fri 15 May 2026 | 28.65 (-3.67%) | 29.44 | 28.52 - 32.46 | 0.4974 times | Fri 08 May 2026 | 29.74 (8.66%) | 27.32 | 27.32 - 31.89 | 1.6406 times | Fri 01 May 2026 | 27.37 (-1.79%) | 27.88 | 25.97 - 28.57 | 0.364 times | Fri 24 April 2026 | 27.87 (-4.69%) | 29.23 | 26.62 - 29.25 | 0.6081 times | Fri 17 April 2026 | 29.24 (2.89%) | 28.32 | 28.32 - 30.19 | 0.8474 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 20.24 and 27.19
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.62 (-7.38%) | 28.25 | 21.80 - 28.75 | 1.3026 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.4071 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.7575 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.5335 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.7667 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.7871 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.1382 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.9084 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.1251 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.2738 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.1473 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 17.27 and 30.16
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 27.37 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.62 (-24.67%) | 34.15 | 21.80 - 34.69 | 0.1644 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2057 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1974 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.709 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.0623 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.8282 times | Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.8329 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.58 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.99 |
| 100 day DMA | 27.56 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.1 | 24.25 |
| 12 day EMA | 24.73 | 24.57 | 24.16 |
| 20 day EMA | 25.02 | 24.96 | 24.77 |
| 35 day EMA | 25.79 | 25.8 | 25.74 |
| 50 day EMA | 26.98 | 27.04 | 27.05 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 24.77 | 24.08 |
| 12 day SMA | 23.82 | 23.6 | 23.37 |
| 20 day SMA | 24.58 | 24.74 | 24.82 |
| 35 day SMA | 26.54 | 26.6 | 26.62 |
| 50 day SMA | 26.99 | 27.06 | 27.09 |
| 100 day SMA | 27.56 | 27.58 | 27.59 |
| 150 day SMA | 29.53 | 29.6 | 29.64 |
| 200 day SMA | 28.83 | 28.82 | 28.81 |


