Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 27.28 and 28.66
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 28.313333333333 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.69 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.30 (-3.12%) | 29.01 | 27.63 - 29.01 | 0.8854 times | Wed 11 March 2026 | 29.21 (0.27%) | 29.05 | 28.65 - 29.53 | 0.6635 times | Mon 09 March 2026 | 29.13 (3.04%) | 28.01 | 28.01 - 29.72 | 1.1393 times | Fri 06 March 2026 | 28.27 (2.21%) | 27.19 | 27.00 - 29.00 | 1.0002 times | Thu 05 March 2026 | 27.66 (-7.15%) | 29.29 | 27.00 - 29.54 | 1.8613 times | Wed 04 March 2026 | 29.79 (3.44%) | 28.92 | 28.34 - 30.08 | 0.7286 times | Tue 03 March 2026 | 28.80 (-2.96%) | 28.70 | 27.87 - 29.00 | 0.6072 times | Mon 02 March 2026 | 29.68 (-0.54%) | 29.33 | 29.00 - 30.25 | 0.6867 times | Fri 27 February 2026 | 29.84 (0.84%) | 29.07 | 28.64 - 30.62 | 1.433 times | Thu 26 February 2026 | 29.59 (0.85%) | 29.56 | 28.49 - 29.77 | 0.9947 times | Wed 25 February 2026 | 29.34 (-1.01%) | 29.69 | 29.16 - 30.40 | 0.8501 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.97 and 30.06
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.30 (0.11%) | 28.01 | 27.63 - 29.72 | 0.5687 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 1.0332 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.2399 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.6211 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.2025 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 0.8826 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.1731 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.0449 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 1.2586 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.9753 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.5769 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.03 and 29.28
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.30 (-5.16%) | 29.33 | 27.00 - 30.25 | 0.3126 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.9988 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.9848 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.4241 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.1365 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.4406 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5937 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4913 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2978 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3198 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1734 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.49 and 31.5
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 29.223333333333 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.30 (-16.79%) | 34.15 | 24.68 - 34.69 | 0.0534 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2047 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1967 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.6949 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.0961 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.9354 times | Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.8187 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.5 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.76 |
| 100 day DMA | 31.21 |
| 150 day DMA | 29.05 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.95 | 28.82 |
| 12 day EMA | 28.76 | 28.84 | 28.77 |
| 20 day EMA | 28.65 | 28.69 | 28.63 |
| 35 day EMA | 28.99 | 29.03 | 29.02 |
| 50 day EMA | 29.16 | 29.2 | 29.2 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.81 | 28.73 |
| 12 day SMA | 29.1 | 29.24 | 29.2 |
| 20 day SMA | 28.5 | 28.46 | 28.37 |
| 35 day SMA | 27.81 | 27.76 | 27.69 |
| 50 day SMA | 28.76 | 28.86 | 28.95 |
| 100 day SMA | 31.21 | 31.21 | 31.21 |
| 150 day SMA | 29.05 | 29 | 28.94 |
| 200 day SMA | 26.15 | 26.08 | 26 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
