ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 24.16 and 26.8

Intraday Target 123.67
Intraday Target 224.64
Intraday Target 326.306666666667
Intraday Target 427.28
Intraday Target 528.95

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 25.62 (-4.4%) 27.00 25.33 - 27.97 1.2245 times
Tue 23 June 2026 26.80 (6.56%) 24.91 24.90 - 27.13 1.1758 times
Mon 22 June 2026 25.15 (2.91%) 24.50 24.44 - 26.14 1.3293 times
Thu 18 June 2026 24.44 (1.2%) 24.60 24.22 - 25.93 1.3849 times
Wed 17 June 2026 24.15 (3.51%) 23.25 23.20 - 24.51 0.6201 times
Tue 16 June 2026 23.33 (-0.04%) 23.23 22.58 - 23.42 0.5418 times
Mon 15 June 2026 23.34 (1.66%) 23.67 23.07 - 24.15 0.8027 times
Fri 12 June 2026 22.96 (1.91%) 22.60 22.35 - 23.69 0.6688 times
Thu 11 June 2026 22.53 (1.21%) 22.26 21.80 - 22.62 1.3464 times
Wed 10 June 2026 22.26 (-2.02%) 22.50 22.18 - 23.99 0.9056 times
Tue 09 June 2026 22.72 (0.71%) 23.40 22.20 - 23.82 1.1295 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.03 and 28.56

Weekly Target 122.48
Weekly Target 224.05
Weekly Target 326.01
Weekly Target 427.58
Weekly Target 529.54

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 25.62 (4.83%) 24.50 24.44 - 27.97 0.9858 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.8854 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.2582 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.2523 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.7936 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.7146 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.4974 times
Fri 08 May 2026 29.74 (8.66%) 27.32 27.32 - 31.89 1.6406 times
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.364 times
Fri 24 April 2026 27.87 (-4.69%) 29.23 26.62 - 29.25 0.6081 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 0.8474 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 20.24 and 27.19

Monthly Target 118.44
Monthly Target 222.03
Monthly Target 325.39
Monthly Target 428.98
Monthly Target 532.34

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 25.62 (-7.38%) 28.25 21.80 - 28.75 1.3026 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.4071 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7575 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5335 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.7667 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.7871 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1382 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9084 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.1251 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.2738 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.1473 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 17.27 and 30.16

Yearly Target 114.48
Yearly Target 220.05
Yearly Target 327.37
Yearly Target 432.94
Yearly Target 540.26

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 25.62 (-24.67%) 34.15 21.80 - 34.69 0.1644 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2057 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.1974 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.709 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.0623 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 2.8282 times
Thu 31 December 2020 6.05 (0%) 17.05 4.78 - 17.21 0.8329 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 25.23
12 day DMA 23.82
20 day DMA 24.58
35 day DMA 26.54
50 day DMA 26.99
100 day DMA 27.56
150 day DMA 29.53
200 day DMA 28.83

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.124.25
12 day EMA24.7324.5724.16
20 day EMA25.0224.9624.77
35 day EMA25.7925.825.74
50 day EMA26.9827.0427.05

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2324.7724.08
12 day SMA23.8223.623.37
20 day SMA24.5824.7424.82
35 day SMA26.5426.626.62
50 day SMA26.9927.0627.09
100 day SMA27.5627.5827.59
150 day SMA29.5329.629.64
200 day SMA28.8328.8228.81

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top