Munafa Stock Market Course + Intraday & FNO calls 
Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assembly Biosciences (ASMB)
Technical Analysis Report for USA stock ASMB Assembly Biosciences. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ASMB Assembly Biosciences then click here. or read Experts views on Assembly Biosciences or Forecast & share price targets of Assembly Biosciences
Assembly Biosciences Opened at 35.56 and Closed at: 35.01, which is -0.74% of previous session's close. It moved within a range of 34.92 and 36.00
The session was a Bearish session with an average volume of 29000, which is -57.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 34.43 and resistance for tomorrow is 35.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.62, 34.23 resistance for tomorrow's hourly charts is 35.7, 36.39
10 Day SMA for Assembly Biosciences (ASMB) is 36.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assembly Biosciences (ASMB) is 35.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assembly Biosciences (ASMB) is 31.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assembly Biosciences is 20.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assembly Biosciences is at 35.67 and 200 DMA is at 20.05, while 50 DMA and 100 DMA are at 31.06 and 26.85 respectively
Assembly Biosciences (ASMB) moving average of 20 SMA is at 35.67 and 20 EMA is at 34.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 35.01 | 35.67 | 34.95 |
| 04 Thu Dec | 35.27 | 35.48 | 34.94 |
| 03 Wed Dec | 35.00 | 35.32 | 34.9 |
| 02 Tue Dec | 33.99 | 35.14 | 34.89 |
| 01 Mon Dec | 33.89 | 35 | 34.98 |
| 28 Fri Nov | 37.79 | 34.86 | 35.1 |
Assembly Biosciences (ASMB) moving average of 50 SMA is at 31.06 and 50 EMA is at 31.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 35.01 | 31.06 | 31.79 |
| 04 Thu Dec | 35.27 | 30.87 | 31.66 |
| 03 Wed Dec | 35.00 | 30.68 | 31.51 |
| 02 Tue Dec | 33.99 | 30.5 | 31.37 |
| 01 Mon Dec | 33.89 | 30.31 | 31.26 |
| 28 Fri Nov | 37.79 | 30.12 | 31.15 |
Assembly Biosciences (ASMB) moving average of 100 SMA is at 26.85 and 100 EMA is at 27.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 35.01 | 26.85 | 27.76 |
| 04 Thu Dec | 35.27 | 26.69 | 27.61 |
| 03 Wed Dec | 35.00 | 26.52 | 27.46 |
| 02 Tue Dec | 33.99 | 26.36 | 27.31 |
| 01 Mon Dec | 33.89 | 26.2 | 27.17 |
| 28 Fri Nov | 37.79 | 26.05 | 27.03 |
Assembly Biosciences (ASMB) moving average of 200 SMA is at 20.05 and 200 EMA is at 23.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 35.01 | 20.05 | 23.23 |
| 04 Thu Dec | 35.27 | 19.94 | 23.11 |
| 03 Wed Dec | 35.00 | 19.83 | 22.99 |
| 02 Tue Dec | 33.99 | 19.72 | 22.87 |
| 01 Mon Dec | 33.89 | 19.61 | 22.76 |
| 28 Fri Nov | 37.79 | 19.51 | 22.65 |
Assembly Biosciences has performed better than Dr Reddy in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than 3m Company in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Globus Medical in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Quest Diagnostics in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Centene Corporation in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Phio Pharmaceuticals in short term. Holding Assembly Biosciences could be a better choice for now!
Pro Dex has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Pro Dex, about 17.74% more returns!
Kala Pharmaceuticals has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Kala Pharmaceuticals, about 14.55% more returns!
Assembly Biosciences has performed better than Insmed Inc in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Integra Lifesciences in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Fennec Pharmaceuticals in short term. Holding Assembly Biosciences could be a better choice for now!
Edap Tms has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Edap Tms, about 6.6% more returns!
Assembly Biosciences has performed better than Catalyst Pharmaceuticals in short term. Holding Assembly Biosciences could be a better choice for now!
Collegium Pharmaceutical has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Collegium Pharmaceutical, about 1.05% more returns!
Assembly Biosciences has performed better than Beyondspring Inc in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Accuray Incorporated in short term. Holding Assembly Biosciences could be a better choice for now!
Adma Biologics has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Adma Biologics, about 24.5% more returns!
Assembly Biosciences has performed better than Ac Immune in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences Technical analysis of indicators
Price action analysis of Assembly Biosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and Assembly Biosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences ASMB stock. Volume based technical analysis of Assembly Biosciences ASMB stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ASMB Assembly Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASMB Experts View which covers a lot of information including buying and selling signals
ASMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assembly Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
