Munafa Stock Market Course + Intraday & FNO calls 
Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assembly Biosciences (ASMB)
Technical Analysis Report for USA stock ASMB Assembly Biosciences. Dated: 14 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ASMB Assembly Biosciences then click here. or read Experts views on Assembly Biosciences or Forecast & share price targets of Assembly Biosciences
Assembly Biosciences Opened at 31.60 and Closed at: 30.30, which is -4.69% of previous session's close. It moved within a range of 30.04 and 32.46
The session was a Bearish session with an average volume of 69400, which is 4.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 28.96 and resistance for tomorrow is 31.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.41, 28.51 resistance for tomorrow's hourly charts is 31.83, 33.35
10 Day SMA for Assembly Biosciences (ASMB) is 30.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assembly Biosciences (ASMB) is 28.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assembly Biosciences (ASMB) is 28.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assembly Biosciences is 28.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assembly Biosciences is at 28.94 and 200 DMA is at 28.69, while 50 DMA and 100 DMA are at 28.79 and 29.1 respectively
Assembly Biosciences (ASMB) moving average of 20 SMA is at 28.94 and 20 EMA is at 29.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 30.30 | 28.94 | 29.59 |
| 13 Wed May | 31.72 | 28.89 | 29.51 |
| 12 Tue May | 30.82 | 28.77 | 29.28 |
| 11 Mon May | 30.41 | 28.71 | 29.12 |
| 08 Fri May | 29.74 | 28.67 | 28.98 |
| 07 Thu May | 30.93 | 28.64 | 28.9 |
Assembly Biosciences (ASMB) moving average of 50 SMA is at 28.79 and 50 EMA is at 29.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 30.30 | 28.79 | 29.09 |
| 13 Wed May | 31.72 | 28.76 | 29.04 |
| 12 Tue May | 30.82 | 28.72 | 28.93 |
| 11 Mon May | 30.41 | 28.7 | 28.85 |
| 08 Fri May | 29.74 | 28.69 | 28.79 |
| 07 Thu May | 30.93 | 28.68 | 28.75 |
Assembly Biosciences (ASMB) moving average of 100 SMA is at 29.1 and 100 EMA is at 28.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 30.30 | 29.1 | 28.93 |
| 13 Wed May | 31.72 | 29.12 | 28.9 |
| 12 Tue May | 30.82 | 29.13 | 28.84 |
| 11 Mon May | 30.41 | 29.16 | 28.8 |
| 08 Fri May | 29.74 | 29.2 | 28.77 |
| 07 Thu May | 30.93 | 29.27 | 28.75 |
Assembly Biosciences (ASMB) moving average of 200 SMA is at 28.69 and 200 EMA is at 27.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 30.30 | 28.69 | 27.2 |
| 13 Wed May | 31.72 | 28.63 | 27.17 |
| 12 Tue May | 30.82 | 28.57 | 27.12 |
| 11 Mon May | 30.41 | 28.51 | 27.08 |
| 08 Fri May | 29.74 | 28.45 | 27.05 |
| 07 Thu May | 30.93 | 28.39 | 27.02 |
Teva Pharmaceutical has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 2.56% more returns!
Assembly Biosciences has performed better than Inspire Medical in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Cardinal Health in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Therapeuticsmd Inc in short term. Holding Assembly Biosciences could be a better choice for now!
Sellas Life has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Sellas Life, about 40.69% more returns!
Replimune Group has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Replimune Group, about 131.12% more returns!
Assembly Biosciences has performed better than Ultragenyx Pharmaceutical in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Phibro Animal in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Ocular Therapeutix in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Karyopharm Therapeutics in short term. Holding Assembly Biosciences could be a better choice for now!
Kiniksa Pharmaceuticals has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Kiniksa Pharmaceuticals, about 30.16% more returns!
Assembly Biosciences has performed better than National Vision in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Celldex Therapeutics in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Bioxcel Therapeutics in short term. Holding Assembly Biosciences could be a better choice for now!
Aquestive Therapeutics has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Aquestive Therapeutics, about 3.61% more returns!
Alkermes Plc has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Alkermes Plc, about 4.36% more returns!
Assembly Biosciences has performed better than Agios Pharmaceuticals in short term. Holding Assembly Biosciences could be a better choice for now!
Aclaris Therapeutics has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Aclaris Therapeutics, about 5.23% more returns!
Assembly Biosciences Technical analysis of indicators
Price action analysis of Assembly Biosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Assembly Biosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences ASMB stock. Volume based technical analysis of Assembly Biosciences ASMB stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ASMB Assembly Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASMB Experts View which covers a lot of information including buying and selling signals
ASMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assembly Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
