Munafa Stock Market Course + Intraday & FNO calls 
Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assembly Biosciences (ASMB)
Technical Analysis Report for USA stock ASMB Assembly Biosciences. Dated: 16 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ASMB Assembly Biosciences then click here. or read Experts views on Assembly Biosciences or Forecast & share price targets of Assembly Biosciences
Assembly Biosciences Opened at 30.06 and Closed at: 29.37, which is -1.84% of previous session's close. It moved within a range of 29.16 and 30.34
The session was a Bearish session with an average volume of 131300, which is 37.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 28.68 and resistance for tomorrow is 29.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.91, 28.44 resistance for tomorrow's hourly charts is 30.09, 30.8
10 Day SMA for Assembly Biosciences (ASMB) is 31.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assembly Biosciences (ASMB) is 32.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assembly Biosciences (ASMB) is 34.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assembly Biosciences is 23.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assembly Biosciences is at 32.44 and 200 DMA is at 23.08, while 50 DMA and 100 DMA are at 34.1 and 30.01 respectively
Assembly Biosciences (ASMB) moving average of 20 SMA is at 32.44 and 20 EMA is at 32.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 29.37 | 32.44 | 32.13 |
| 15 Thu Jan | 29.91 | 32.6 | 32.42 |
| 14 Wed Jan | 32.04 | 32.78 | 32.68 |
| 13 Tue Jan | 31.60 | 32.91 | 32.75 |
| 12 Mon Jan | 30.93 | 33.13 | 32.87 |
| 09 Fri Jan | 31.74 | 33.38 | 33.07 |
Assembly Biosciences (ASMB) moving average of 50 SMA is at 34.1 and 50 EMA is at 32.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 29.37 | 34.1 | 32.36 |
| 15 Thu Jan | 29.91 | 34.14 | 32.48 |
| 14 Wed Jan | 32.04 | 34.17 | 32.59 |
| 13 Tue Jan | 31.60 | 34.15 | 32.61 |
| 12 Mon Jan | 30.93 | 34.12 | 32.65 |
| 09 Fri Jan | 31.74 | 34.12 | 32.72 |
Assembly Biosciences (ASMB) moving average of 100 SMA is at 30.01 and 100 EMA is at 29.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 29.37 | 30.01 | 29.95 |
| 15 Thu Jan | 29.91 | 29.98 | 29.96 |
| 14 Wed Jan | 32.04 | 29.94 | 29.96 |
| 13 Tue Jan | 31.60 | 29.89 | 29.92 |
| 12 Mon Jan | 30.93 | 29.84 | 29.89 |
| 09 Fri Jan | 31.74 | 29.8 | 29.87 |
Assembly Biosciences (ASMB) moving average of 200 SMA is at 23.08 and 200 EMA is at 25.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 29.37 | 23.08 | 25.69 |
| 15 Thu Jan | 29.91 | 22.98 | 25.65 |
| 14 Wed Jan | 32.04 | 22.88 | 25.61 |
| 13 Tue Jan | 31.60 | 22.77 | 25.55 |
| 12 Mon Jan | 30.93 | 22.67 | 25.49 |
| 09 Fri Jan | 31.74 | 22.57 | 25.43 |
Concord Medical has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Concord Medical, about 16.44% more returns!
Bio Techne has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Bio Techne, about 29.47% more returns!
Sellas Life has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Sellas Life, about 79.72% more returns!
Sol Gel has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Sol Gel, about 71.78% more returns!
Regenxbio Inc has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Regenxbio Inc, about 10.17% more returns!
Pulse Biosciences has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Pulse Biosciences, about 8.31% more returns!
Mesoblast has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Mesoblast, about 3.08% more returns!
Medpace Holdings has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Medpace Holdings, about 18.26% more returns!
Iovance Biotherapeutics has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Iovance Biotherapeutics, about 4.74% more returns!
Harrow Health has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Harrow Health, about 16.71% more returns!
Guardant Health has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Guardant Health, about 24.7% more returns!
Fennec Pharmaceuticals has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Fennec Pharmaceuticals, about 9.34% more returns!
Fortress Biotech has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Fortress Biotech, about 43.49% more returns!
Dynavax Technologies has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Dynavax Technologies, about 53% more returns!
Cytomx Therapeutics has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Cytomx Therapeutics, about 48.39% more returns!
Collegium Pharmaceutical has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Collegium Pharmaceutical, about 1.65% more returns!
Biolife Solutions has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Biolife Solutions, about 5.58% more returns!
Agios Pharmaceuticals has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Agios Pharmaceuticals, about 19.16% more returns!
Aceto Corporation has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Aceto Corporation, about 1634.21% more returns!
Assembly Biosciences Technical analysis of indicators
Price action analysis of Assembly Biosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Assembly Biosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences ASMB stock. Volume based technical analysis of Assembly Biosciences ASMB stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ASMB Assembly Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASMB Experts View which covers a lot of information including buying and selling signals
ASMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assembly Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
