ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 33.97
  • 12Day Average: 34.18
  • 20Day Average: 34.51
  • 50Day Average: 33.65
  • 100Day Average: 29.2
  • 150Day Average: 25.29

ASMB Indicators & signals

Indicator MACD (12,26,9)

34.14, 34.26, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 26.42, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 33.32 32.67 to 33.97 -0.89% 0.6 times
26 Fri Dec 2025 33.62 32.67 to 33.78 -1.12% 0.46 times
24 Wed Dec 2025 34.00 32.36 to 34.03 3.88% 0.38 times
23 Tue Dec 2025 32.73 31.51 to 36.50 -9.54% 0.98 times
22 Mon Dec 2025 36.18 35.03 to 38.99 2.61% 3.16 times
19 Fri Dec 2025 35.26 32.35 to 35.26 9% 1.48 times
18 Thu Dec 2025 32.35 32.25 to 33.00 -0.71% 0.94 times
17 Wed Dec 2025 32.58 32.26 to 33.79 -2.75% 0.46 times
16 Tue Dec 2025 33.50 33.50 to 34.89 -3.18% 0.84 times
15 Mon Dec 2025 34.60 34.22 to 36.43 -4.16% 0.31 times
12 Fri Dec 2025 36.10 35.25 to 36.92 0.61% 0.98 times
11 Thu Dec 2025 35.88 35.05 to 36.50 0.03% 0.32 times

Technical analysis forecast for ASMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMB ASMB at this time. Stock is falling and might fall more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 34.33. However, stock will show a bearish move below 33.1.

Tomorrow's movement Prediction of ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

 

Back to top