ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 25.23
  • 12Day Average: 23.82
  • 20Day Average: 24.58
  • 50Day Average: 27.02
  • 100Day Average: 27.62
  • 150Day Average: 29.44

ASMB Indicators & signals

Indicator MACD (12,26,9)

24.73, 25.35, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

31.65, 31.14, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 25.62 25.33 to 27.97 -4.4% 1.24 times
23 Tue Jun 2026 26.80 24.90 to 27.13 6.56% 1.19 times
22 Mon Jun 2026 25.15 24.44 to 26.14 2.91% 1.34 times
18 Thu Jun 2026 24.44 24.22 to 25.93 1.2% 1.4 times
17 Wed Jun 2026 24.15 23.20 to 24.51 3.51% 0.63 times
16 Tue Jun 2026 23.33 22.58 to 23.42 -0.04% 0.55 times
15 Mon Jun 2026 23.34 23.07 to 24.15 1.66% 0.81 times
12 Fri Jun 2026 22.96 22.35 to 23.69 1.91% 0.68 times
11 Thu Jun 2026 22.53 21.80 to 22.62 1.21% 1.36 times
10 Wed Jun 2026 22.26 22.18 to 23.99 -2.02% 0.91 times
09 Tue Jun 2026 22.72 22.20 to 23.82 0.71% 1.14 times
08 Mon Jun 2026 22.56 22.24 to 23.66 -1.48% 0.72 times

Technical analysis forecast of ASMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASMB ASMB at this time. Stock is rising and might rise more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASMB is bullish for shortterm, and stock might move up till 26.8 or till 29. Use a stoploss of 25.02 and if this stock hits its stoploss, then it can fall down till 23.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

 

Back to top