ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 28.39
  • 12Day Average: 28.88
  • 20Day Average: 28.69
  • 50Day Average: 28.47
  • 100Day Average: 30.12
  • 150Day Average: 29.8

ASMB Indicators & signals

Indicator MACD (12,26,9)

28.61, 28.65, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 12.1, 21.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 28.30 27.25 to 28.89 5.01% 0.6 times
21 Tue Apr 2026 26.95 26.62 to 28.88 -4.19% 1.37 times
20 Mon Apr 2026 28.13 27.62 to 29.25 -3.8% 0.72 times
17 Fri Apr 2026 29.24 28.79 to 30.19 -0.27% 1.72 times
16 Thu Apr 2026 29.32 29.09 to 30.05 -1.64% 1.31 times
15 Wed Apr 2026 29.81 29.28 to 30.06 1.26% 0.46 times
14 Tue Apr 2026 29.44 29.20 to 30.05 0.68% 0.61 times
13 Mon Apr 2026 29.24 28.32 to 30.14 2.89% 1.07 times
10 Fri Apr 2026 28.42 28.26 to 30.72 -4.79% 1.04 times
09 Thu Apr 2026 29.85 29.00 to 30.18 1.7% 0.85 times
08 Wed Apr 2026 29.35 28.82 to 29.83 2.87% 0.86 times
07 Tue Apr 2026 28.53 28.10 to 29.37 -2.36% 0.5 times

Technical analysis forecast for ASMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMB ASMB at this time. Stock is falling and might fall more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASMB is bearish for shortterm, and stock might move down till 27.8 or till 26.7. Use a stoploss of 28.66 and if the stock hits stoploss, then it can shoot up till 29.53

Tomorrow's movement Prediction of ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

 

Back to top