ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.22
  • 12Day Average: 27.06
  • 20Day Average: 26.98
  • 50Day Average: 30.42
  • 100Day Average: 30.74
  • 150Day Average: 28.04

ASMB Indicators & signals

Indicator MACD (12,26,9)

27.31, 28.03, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 22.09, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 28.89 27.76 to 28.93 3.85% 0.85 times
17 Tue Feb 2026 27.82 26.00 to 27.85 4.35% 0.91 times
13 Fri Feb 2026 26.66 25.92 to 27.32 0% 1.01 times
13 Fri Feb 2026 26.66 25.92 to 27.32 2.18% 1.01 times
12 Thu Feb 2026 26.09 25.47 to 27.40 -4.64% 1.18 times
11 Wed Feb 2026 27.36 26.08 to 27.50 -0.44% 0.76 times
10 Tue Feb 2026 27.48 26.32 to 27.48 2.16% 0.64 times
09 Mon Feb 2026 26.90 26.00 to 27.48 2.59% 0.81 times
06 Fri Feb 2026 26.22 25.58 to 26.80 3.27% 0.65 times
05 Thu Feb 2026 25.39 25.14 to 27.84 -6.14% 1.15 times
04 Wed Feb 2026 27.05 26.60 to 30.34 -4.21% 1.87 times
03 Tue Feb 2026 28.24 26.15 to 28.35 7.09% 1.38 times

Technical analysis forecast of ASMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASMB ASMB at this time. Stock is rising and might rise more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASMB stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.63 as target. However if you take a buy trade in ASMB, then use 28.5 as stoploss and 29.6 as target.

Tomorrow's movement Prediction of ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

 

Back to top