ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 29.94
  • 12Day Average: 31
  • 20Day Average: 32.16
  • 50Day Average: 34
  • 100Day Average: 30.02
  • 150Day Average: 26.77

ASMB Indicators & signals

Indicator MACD (12,26,9)

30.72, 32.01, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 18.46, 33.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 26.80 26.77 to 29.00 -8.75% 2.45 times
16 Fri Jan 2026 29.37 29.16 to 30.34 -1.81% 1.2 times
15 Thu Jan 2026 29.91 29.78 to 32.31 -6.65% 0.76 times
14 Wed Jan 2026 32.04 31.10 to 32.05 1.39% 0.33 times
13 Tue Jan 2026 31.60 30.36 to 31.62 2.17% 0.61 times
12 Mon Jan 2026 30.93 30.18 to 31.90 -2.55% 0.92 times
09 Fri Jan 2026 31.74 31.26 to 33.71 0.57% 1.01 times
08 Thu Jan 2026 31.56 29.31 to 31.58 0.54% 1.53 times
07 Wed Jan 2026 31.39 30.19 to 31.55 2.65% 1.53 times
06 Tue Jan 2026 30.58 30.40 to 32.95 -5.35% 0.85 times
05 Mon Jan 2026 32.31 32.23 to 33.71 -4.27% 1.26 times
02 Fri Jan 2026 33.75 32.72 to 34.69 -0.76% 0.75 times

Technical analysis forecast for ASMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMB ASMB at this time. Stock is falling and might fall more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ASMB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.1, for a target of 29.5 or 31.62

Tomorrow's movement Prediction of ASMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ASMB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.69

Tomorrow's movement Prediction of ASMB looks bearish. It has broken an important support level of 29 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

 

Back to top