Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 22.42 and 23.64
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.61 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.15 (-1.32%) | 23.23 | 22.90 - 24.12 | 1.331 times | Wed 07 January 2026 | 23.46 (4.97%) | 22.50 | 22.17 - 24.10 | 1.4309 times | Tue 06 January 2026 | 22.35 (6.07%) | 21.14 | 21.14 - 22.55 | 1.6463 times | Mon 05 January 2026 | 21.07 (-1.13%) | 21.40 | 20.86 - 21.97 | 1.294 times | Fri 02 January 2026 | 21.31 (-1.02%) | 21.92 | 21.20 - 22.00 | 0.8237 times | Wed 31 December 2025 | 21.53 (0.19%) | 21.44 | 21.31 - 21.77 | 0.4814 times | Tue 30 December 2025 | 21.49 (-1.51%) | 21.79 | 21.40 - 21.91 | 0.9071 times | Mon 29 December 2025 | 21.82 (-1.36%) | 21.81 | 21.36 - 21.96 | 1.1598 times | Fri 26 December 2025 | 22.12 (-0.9%) | 22.07 | 21.86 - 22.41 | 0.3809 times | Wed 24 December 2025 | 22.32 (1.45%) | 21.96 | 21.82 - 22.46 | 0.5448 times | Tue 23 December 2025 | 22.00 (3.68%) | 21.19 | 21.09 - 22.52 | 1.2097 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 22.01 and 25.27
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.15 (8.63%) | 21.40 | 20.86 - 24.12 | 0.8248 times | Fri 02 January 2026 | 21.31 (-3.66%) | 21.81 | 21.20 - 22.00 | 0.4877 times | Fri 26 December 2025 | 22.12 (5.28%) | 21.24 | 20.86 - 22.52 | 0.3889 times | Fri 19 December 2025 | 21.01 (-2.42%) | 21.88 | 20.14 - 22.97 | 0.7131 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 1.0004 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 0.9647 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.5101 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.2392 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.2803 times | Fri 07 November 2025 | 17.61 (-26.66%) | 15.24 | 15.08 - 18.80 | 2.5908 times | Fri 31 October 2025 | 24.01 (0%) | 23.42 | 23.02 - 24.48 | 0.2834 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 22.01 and 25.27
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.15 (7.52%) | 21.92 | 20.86 - 24.12 | 0.1138 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4142 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6776 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8484 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9388 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7312 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.1423 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8126 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9118 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4094 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3368 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 22.01 and 25.27
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 22.71 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.15 (7.52%) | 21.92 | 20.86 - 24.12 | 0.0396 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.6455 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7897 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.9226 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.6413 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.8506 times | Thu 31 December 2020 | 170.49 (0%) | 139.00 | 122.38 - 181.83 | 0.1107 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66
Munafa value: 71 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.55 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.29 | 21.7 |
| 12 day EMA | 22.08 | 21.89 | 21.61 |
| 20 day EMA | 21.81 | 21.67 | 21.48 |
| 35 day EMA | 21.39 | 21.29 | 21.16 |
| 50 day EMA | 20.98 | 20.89 | 20.78 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 21.94 | 21.55 |
| 12 day SMA | 21.99 | 21.81 | 21.55 |
| 20 day SMA | 21.78 | 21.74 | 21.66 |
| 35 day SMA | 21.01 | 20.85 | 20.72 |
| 50 day SMA | 20.64 | 20.65 | 20.63 |
| 100 day SMA | 20.3 | 20.28 | 20.26 |
| 150 day SMA | 20.55 | 20.66 | 20.75 |
| 200 day SMA | 27.96 | 28.22 | 28.47 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
