ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 18.23 and 19.59

Intraday Target 117.9
Intraday Target 218.56
Intraday Target 319.256666666667
Intraday Target 419.92
Intraday Target 520.62

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 19.23 (-2.53%) 19.66 18.59 - 19.95 0.5235 times
Wed 19 August 2026 19.73 (9.49%) 18.04 18.03 - 20.19 1.3484 times
Tue 18 August 2026 18.02 (-0.88%) 18.17 17.88 - 18.29 0.7015 times
Mon 17 August 2026 18.18 (0.44%) 17.93 17.72 - 18.30 0.7578 times
Fri 14 August 2026 18.10 (-1.74%) 18.22 17.69 - 18.26 0.6844 times
Thu 13 August 2026 18.42 (0.22%) 18.41 18.20 - 18.73 1.104 times
Wed 12 August 2026 18.38 (0.88%) 18.06 17.86 - 18.49 1.0387 times
Tue 11 August 2026 18.22 (6.05%) 17.23 17.23 - 18.25 1.3163 times
Mon 10 August 2026 17.18 (2.38%) 16.53 16.38 - 17.21 1.1822 times
Fri 07 August 2026 16.78 (0%) 16.87 16.47 - 17.26 1.3432 times
Thu 06 August 2026 16.78 (5.34%) 16.66 16.35 - 17.19 2.2977 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.48 and 20.95

Weekly Target 116.58
Weekly Target 217.9
Weekly Target 319.046666666667
Weekly Target 420.37
Weekly Target 521.52

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 19.23 (6.24%) 17.93 17.72 - 20.19 0.6762 times
Fri 14 August 2026 18.10 (7.87%) 16.53 16.38 - 18.73 1.081 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.3703 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.0323 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.8074 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 0.9347 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.015 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.0973 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.0929 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 0.8928 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.7607 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.99 and 22.43

Monthly Target 112.62
Monthly Target 215.92
Monthly Target 318.056666666667
Monthly Target 421.36
Monthly Target 523.5

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 19.23 (29.49%) 15.09 14.75 - 20.19 0.6751 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9008 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9205 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9272 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8528 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2422 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.7906 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9224 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0502 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.718 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 2.0644 times

 monthly chart SareptaTherapeutics

Yearly price and charts SareptaTherapeutics

Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.96 and 21.96

Yearly Target 19.53
Yearly Target 214.38
Yearly Target 319.53
Yearly Target 424.38
Yearly Target 529.53

Yearly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 19.23 (-10.68%) 21.92 14.68 - 24.68 0.8903 times
Wed 31 December 2025 21.53 (-82.29%) 122.72 10.42 - 129.84 3.2026 times
Tue 31 December 2024 121.59 (26.09%) 95.50 91.34 - 173.25 0.6919 times
Fri 29 December 2023 96.43 (-25.58%) 128.69 55.25 - 159.89 0.8093 times
Fri 30 December 2022 129.58 (43.9%) 90.10 61.28 - 134.08 0.5571 times
Fri 31 December 2021 90.05 (-47.18%) 171.00 65.30 - 174.49 0.7494 times
Thu 31 December 2020 170.49 (0%) 139.00 122.38 - 181.83 0.0994 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SareptaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 18.65
12 day DMA 17.91
20 day DMA 17.01
35 day DMA 17.48
50 day DMA 17.22
100 day DMA 18.45
150 day DMA 18.61
200 day DMA 19.1

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.5818.01
12 day EMA18.0817.8717.53
20 day EMA17.6617.517.27
35 day EMA17.3517.2417.09
50 day EMA17.2717.1917.09

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.4918.22
12 day SMA17.9117.6817.36
20 day SMA17.0116.8416.65
35 day SMA17.4817.4517.4
50 day SMA17.2217.1517.07
100 day SMA18.4518.4618.48
150 day SMA18.6118.6318.65
200 day SMA19.119.1319.15

Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top