ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 17.82 and 18.3

Intraday Target 117.45
Intraday Target 217.71
Intraday Target 317.926666666667
Intraday Target 418.19
Intraday Target 518.41

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 17.98 (1.41%) 17.77 17.66 - 18.14 0.4465 times
Fri 23 October 2026 17.73 (-2.48%) 17.94 17.16 - 18.12 0.4215 times
Thu 22 October 2026 18.18 (-2.05%) 18.40 18.11 - 18.94 0.4051 times
Wed 21 October 2026 18.56 (-3.28%) 19.05 18.49 - 19.30 0.667 times
Tue 20 October 2026 19.19 (8.23%) 17.74 17.66 - 19.70 0.6303 times
Mon 19 October 2026 17.73 (3.68%) 17.25 17.12 - 17.83 0.7638 times
Fri 16 October 2026 17.10 (-3.88%) 17.82 16.85 - 17.84 3.2319 times
Thu 15 October 2026 17.79 (5.7%) 16.96 16.61 - 17.96 1.3254 times
Wed 14 October 2026 16.83 (1.94%) 16.53 16.37 - 16.91 0.8989 times
Tue 13 October 2026 16.51 (-5.33%) 17.12 16.41 - 17.23 1.2096 times
Mon 12 October 2026 17.44 (-2.3%) 17.88 17.30 - 18.14 1.0765 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.82 and 18.3

Weekly Target 117.45
Weekly Target 217.71
Weekly Target 317.926666666667
Weekly Target 418.19
Weekly Target 518.41

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 17.98 (1.41%) 17.77 17.66 - 18.14 0.1034 times
Fri 23 October 2026 17.73 (3.68%) 17.25 17.12 - 19.70 0.6685 times
Fri 16 October 2026 17.10 (-4.2%) 17.88 16.37 - 18.14 1.7923 times
Fri 09 October 2026 17.85 (2%) 17.39 16.98 - 18.53 1.085 times
Fri 02 October 2026 17.50 (-6.27%) 18.43 17.21 - 18.86 0.8401 times
Fri 25 September 2026 18.67 (-7.16%) 20.29 18.00 - 21.19 0.8816 times
Fri 18 September 2026 20.11 (-1.66%) 20.27 19.62 - 21.75 1.1591 times
Fri 11 September 2026 20.45 (-9.11%) 19.86 19.51 - 23.22 1.095 times
Fri 04 September 2026 22.50 (7.86%) 20.56 20.18 - 23.62 1.083 times
Fri 28 August 2026 20.86 (11.02%) 18.53 17.90 - 22.59 1.2921 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.7039 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.51 and 18.84

Monthly Target 114.69
Monthly Target 216.33
Monthly Target 318.016666666667
Monthly Target 419.66
Monthly Target 521.35

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 17.98 (-1.32%) 18.14 16.37 - 19.70 1.0494 times
Wed 30 September 2026 18.22 (-13.36%) 20.88 17.64 - 23.62 1.1483 times
Mon 31 August 2026 21.03 (41.62%) 15.09 14.75 - 22.59 1.1081 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9198 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9399 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9466 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8707 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2683 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8072 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9418 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0723 times

 monthly chart SareptaTherapeutics

Yearly price and charts SareptaTherapeutics

Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.33 and 21.33

Yearly Target 19.11
Yearly Target 213.55
Yearly Target 319.113333333333
Yearly Target 423.55
Yearly Target 529.11

Yearly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 17.98 (-16.49%) 21.92 14.68 - 24.68 1.1538 times
Wed 31 December 2025 21.53 (-82.29%) 122.72 10.42 - 129.84 3.0645 times
Tue 31 December 2024 121.59 (26.09%) 95.50 91.34 - 173.25 0.6621 times
Fri 29 December 2023 96.43 (-25.58%) 128.69 55.25 - 159.89 0.7744 times
Fri 30 December 2022 129.58 (43.9%) 90.10 61.28 - 134.08 0.5331 times
Fri 31 December 2021 90.05 (-47.18%) 171.00 65.30 - 174.49 0.717 times
Thu 31 December 2020 170.49 (0%) 139.00 122.38 - 181.83 0.0951 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SareptaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 18.33
12 day DMA 17.74
20 day DMA 17.77
35 day DMA 18.78
50 day DMA 19.22
100 day DMA 18.11
150 day DMA 18.76
200 day DMA 18.85

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0418.19
12 day EMA17.9717.9718.01
20 day EMA18.0918.118.14
35 day EMA18.4618.4918.53
50 day EMA19.0419.0819.13

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.2818.15
12 day SMA17.7417.7617.74
20 day SMA17.7717.8117.85
35 day SMA18.7818.9119.06
50 day SMA19.2219.2319.24
100 day SMA18.1118.0918.08
150 day SMA18.7618.7618.75
200 day SMA18.8518.8718.89

Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top