Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 20.19 and 20.78
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.62 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.21 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.67 (-1.9%) | 20.89 | 20.30 - 20.89 | 0.5658 times | Tue 28 April 2026 | 21.07 (0.43%) | 21.00 | 20.80 - 21.35 | 0.8777 times | Mon 27 April 2026 | 20.98 (3.5%) | 20.22 | 20.22 - 21.11 | 1.2258 times | Fri 24 April 2026 | 20.27 (-0.73%) | 20.23 | 19.93 - 20.68 | 0.4861 times | Thu 23 April 2026 | 20.42 (-1.07%) | 20.40 | 18.38 - 20.54 | 1.9351 times | Wed 22 April 2026 | 20.64 (-0.19%) | 21.06 | 20.39 - 21.10 | 1.0016 times | Tue 21 April 2026 | 20.68 (-3.41%) | 21.50 | 20.52 - 21.56 | 1.2075 times | Mon 20 April 2026 | 21.41 (-0.65%) | 21.41 | 20.81 - 21.52 | 0.7153 times | Fri 17 April 2026 | 21.55 (1.79%) | 21.23 | 21.02 - 21.75 | 0.9808 times | Thu 16 April 2026 | 21.17 (-2.58%) | 21.75 | 20.76 - 22.02 | 1.0043 times | Wed 15 April 2026 | 21.73 (-1.85%) | 22.43 | 21.56 - 22.49 | 0.8339 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.45 and 21.58
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.67 (1.97%) | 20.22 | 20.22 - 21.35 | 0.5679 times | Fri 24 April 2026 | 20.27 (-5.94%) | 21.41 | 18.38 - 21.56 | 1.1374 times | Fri 17 April 2026 | 21.55 (1.75%) | 21.19 | 20.76 - 22.49 | 0.8802 times | Fri 10 April 2026 | 21.18 (-8.82%) | 22.88 | 21.14 - 23.84 | 0.6414 times | Thu 02 April 2026 | 23.23 (16.32%) | 19.93 | 19.81 - 23.29 | 0.75 times | Fri 27 March 2026 | 19.97 (19.58%) | 16.93 | 16.67 - 23.85 | 2.8568 times | Fri 20 March 2026 | 16.70 (1.83%) | 16.50 | 15.50 - 17.33 | 0.4824 times | Fri 13 March 2026 | 16.40 (-1.86%) | 16.90 | 16.39 - 17.71 | 0.6936 times | Fri 06 March 2026 | 16.71 (-0.3%) | 16.28 | 15.53 - 16.88 | 0.9055 times | Fri 27 February 2026 | 16.76 (-11.23%) | 18.72 | 16.41 - 19.25 | 1.0847 times | Fri 20 February 2026 | 18.88 (6.13%) | 17.73 | 17.45 - 18.94 | 0.528 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.8 and 22.26
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.67 (-5.01%) | 21.92 | 18.38 - 23.84 | 0.3492 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 0.5295 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.3497 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.3932 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4477 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.7323 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.9169 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 1.0146 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.8709 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.396 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8782 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 13.5 and 22.68
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 20.283333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 29.46 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.67 (-3.99%) | 21.92 | 15.50 - 24.68 | 0.488 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.4106 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7388 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8632 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.6 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7958 times | Thu 31 December 2020 | 170.49 (0%) | 139.00 | 122.38 - 181.83 | 0.1035 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term but the sell signal is initial and weak.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.55 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.45 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.86 | 20.76 |
| 12 day EMA | 20.96 | 21.01 | 21 |
| 20 day EMA | 20.88 | 20.9 | 20.88 |
| 35 day EMA | 20.28 | 20.26 | 20.21 |
| 50 day EMA | 19.46 | 19.41 | 19.34 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.68 | 20.6 |
| 12 day SMA | 21.06 | 21.15 | 21.16 |
| 20 day SMA | 21.55 | 21.61 | 21.58 |
| 35 day SMA | 20.27 | 20.16 | 20.02 |
| 50 day SMA | 19.45 | 19.39 | 19.32 |
| 100 day SMA | 20.3 | 20.3 | 20.28 |
| 150 day SMA | 20.36 | 20.34 | 20.32 |
| 200 day SMA | 19.69 | 19.68 | 19.67 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
