ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 15.17 and 16.99

Intraday Target 114.67
Intraday Target 215.67
Intraday Target 316.493333333333
Intraday Target 417.49
Intraday Target 518.31

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 16.66 (-1.07%) 16.89 15.50 - 17.32 0.9325 times
Tue 17 March 2026 16.84 (1.08%) 16.65 16.40 - 17.33 0.4663 times
Mon 16 March 2026 16.66 (1.59%) 16.50 16.27 - 16.90 0.9848 times
Fri 13 March 2026 16.40 (-3.76%) 17.47 16.39 - 17.59 1.1838 times
Thu 12 March 2026 17.04 (-3.07%) 17.45 16.74 - 17.45 1.0948 times
Wed 11 March 2026 17.58 (-0.28%) 17.50 16.60 - 17.60 0.8231 times
Mon 09 March 2026 17.63 (5.51%) 16.90 16.57 - 17.71 1.2171 times
Fri 06 March 2026 16.71 (2.96%) 16.15 15.53 - 16.88 0.9392 times
Thu 05 March 2026 16.23 (0.87%) 16.06 15.99 - 16.61 1.2862 times
Wed 04 March 2026 16.09 (1.39%) 16.08 15.70 - 16.43 1.0723 times
Tue 03 March 2026 15.87 (-2.76%) 15.96 15.75 - 16.30 1.0426 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.08 and 17.91

Weekly Target 114.67
Weekly Target 215.66
Weekly Target 316.496666666667
Weekly Target 417.49
Weekly Target 518.33

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 16.66 (1.59%) 16.50 15.50 - 17.33 0.5472 times
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 17.71 0.9913 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 1.2943 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.5505 times
Fri 20 February 2026 18.88 (6.13%) 17.73 17.45 - 18.94 0.7547 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.1846 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 1.0196 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.5625 times
Fri 30 January 2026 20.34 (-3.78%) 23.40 20.22 - 24.68 1.3631 times
Fri 23 January 2026 21.14 (0.09%) 20.74 20.10 - 22.60 0.7321 times
Fri 16 January 2026 21.12 (-11.37%) 23.93 20.21 - 24.05 1.69 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.08 and 18.29

Monthly Target 114.41
Monthly Target 215.54
Monthly Target 316.623333333333
Monthly Target 417.75
Monthly Target 518.83

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 16.66 (-0.6%) 16.28 15.50 - 17.71 0.1916 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.3431 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.3857 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4391 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.7183 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.8994 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9952 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.8352 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.3311 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8614 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.9666 times

 monthly chart SareptaTherapeutics

Yearly price and charts SareptaTherapeutics

Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.49 and 20.67

Yearly Target 19.77
Yearly Target 213.21
Yearly Target 318.946666666667
Yearly Target 422.39
Yearly Target 528.13

Yearly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 16.66 (-22.62%) 21.92 15.50 - 24.68 0.2909 times
Wed 31 December 2025 21.53 (-82.29%) 122.72 10.42 - 129.84 3.5139 times
Tue 31 December 2024 121.59 (26.09%) 95.50 91.34 - 173.25 0.7612 times
Fri 29 December 2023 96.43 (-25.58%) 128.69 55.25 - 159.89 0.8893 times
Fri 30 December 2022 129.58 (43.9%) 90.10 61.28 - 134.08 0.6181 times
Fri 31 December 2021 90.05 (-47.18%) 171.00 65.30 - 174.49 0.8199 times
Thu 31 December 2020 170.49 (0%) 139.00 122.38 - 181.83 0.1067 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SareptaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.67
20 day DMA 17.3
35 day DMA 18.02
50 day DMA 19.23
100 day DMA 19.93
150 day DMA 19.9
200 day DMA 20.45

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8116.8
12 day EMA16.9416.9917.02
20 day EMA17.317.3717.43
35 day EMA18.2418.3318.42
50 day EMA19.1619.2619.36

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.917.06
12 day SMA16.6716.6816.73
20 day SMA17.317.3617.41
35 day SMA18.0218.1818.35
50 day SMA19.2319.3219.41
100 day SMA19.9319.9820.05
150 day SMA19.919.9319.94
200 day SMA20.4520.5620.66

Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top