SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 17.82 and 18.3
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.926666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.41 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (1.41%) | 17.77 | 17.66 - 18.14 | 0.4465 times | Fri 23 October 2026 | 17.73 (-2.48%) | 17.94 | 17.16 - 18.12 | 0.4215 times | Thu 22 October 2026 | 18.18 (-2.05%) | 18.40 | 18.11 - 18.94 | 0.4051 times | Wed 21 October 2026 | 18.56 (-3.28%) | 19.05 | 18.49 - 19.30 | 0.667 times | Tue 20 October 2026 | 19.19 (8.23%) | 17.74 | 17.66 - 19.70 | 0.6303 times | Mon 19 October 2026 | 17.73 (3.68%) | 17.25 | 17.12 - 17.83 | 0.7638 times | Fri 16 October 2026 | 17.10 (-3.88%) | 17.82 | 16.85 - 17.84 | 3.2319 times | Thu 15 October 2026 | 17.79 (5.7%) | 16.96 | 16.61 - 17.96 | 1.3254 times | Wed 14 October 2026 | 16.83 (1.94%) | 16.53 | 16.37 - 16.91 | 0.8989 times | Tue 13 October 2026 | 16.51 (-5.33%) | 17.12 | 16.41 - 17.23 | 1.2096 times | Mon 12 October 2026 | 17.44 (-2.3%) | 17.88 | 17.30 - 18.14 | 1.0765 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.82 and 18.3
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (1.41%) | 17.77 | 17.66 - 18.14 | 0.1034 times | Fri 23 October 2026 | 17.73 (3.68%) | 17.25 | 17.12 - 19.70 | 0.6685 times | Fri 16 October 2026 | 17.10 (-4.2%) | 17.88 | 16.37 - 18.14 | 1.7923 times | Fri 09 October 2026 | 17.85 (2%) | 17.39 | 16.98 - 18.53 | 1.085 times | Fri 02 October 2026 | 17.50 (-6.27%) | 18.43 | 17.21 - 18.86 | 0.8401 times | Fri 25 September 2026 | 18.67 (-7.16%) | 20.29 | 18.00 - 21.19 | 0.8816 times | Fri 18 September 2026 | 20.11 (-1.66%) | 20.27 | 19.62 - 21.75 | 1.1591 times | Fri 11 September 2026 | 20.45 (-9.11%) | 19.86 | 19.51 - 23.22 | 1.095 times | Fri 04 September 2026 | 22.50 (7.86%) | 20.56 | 20.18 - 23.62 | 1.083 times | Fri 28 August 2026 | 20.86 (11.02%) | 18.53 | 17.90 - 22.59 | 1.2921 times | Fri 21 August 2026 | 18.79 (3.81%) | 17.93 | 17.72 - 20.19 | 0.7039 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.51 and 18.84
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (-1.32%) | 18.14 | 16.37 - 19.70 | 1.0494 times | Wed 30 September 2026 | 18.22 (-13.36%) | 20.88 | 17.64 - 23.62 | 1.1483 times | Mon 31 August 2026 | 21.03 (41.62%) | 15.09 | 14.75 - 22.59 | 1.1081 times | Fri 31 July 2026 | 14.85 (-17.36%) | 17.92 | 14.84 - 20.88 | 0.9198 times | Tue 30 June 2026 | 17.97 (0.56%) | 17.59 | 14.68 - 18.22 | 0.9399 times | Fri 29 May 2026 | 17.87 (-14.42%) | 20.93 | 16.42 - 23.49 | 0.9466 times | Thu 30 April 2026 | 20.88 (-4.04%) | 21.92 | 18.38 - 23.84 | 0.8707 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 1.2683 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.8072 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.9418 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 1.0723 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.33 and 21.33
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 19.113333333333 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (-16.49%) | 21.92 | 14.68 - 24.68 | 1.1538 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.0645 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.6621 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.7744 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5331 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.717 times | Thu 31 December 2020 | 170.49 (0%) | 139.00 | 122.38 - 181.83 | 0.0951 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.78 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.04 | 18.19 |
| 12 day EMA | 17.97 | 17.97 | 18.01 |
| 20 day EMA | 18.09 | 18.1 | 18.14 |
| 35 day EMA | 18.46 | 18.49 | 18.53 |
| 50 day EMA | 19.04 | 19.08 | 19.13 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.28 | 18.15 |
| 12 day SMA | 17.74 | 17.76 | 17.74 |
| 20 day SMA | 17.77 | 17.81 | 17.85 |
| 35 day SMA | 18.78 | 18.91 | 19.06 |
| 50 day SMA | 19.22 | 19.23 | 19.24 |
| 100 day SMA | 18.11 | 18.09 | 18.08 |
| 150 day SMA | 18.76 | 18.76 | 18.75 |
| 200 day SMA | 18.85 | 18.87 | 18.89 |


