ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 17.98 and 19.07

Intraday Target 117.76
Intraday Target 218.19
Intraday Target 318.846666666667
Intraday Target 419.28
Intraday Target 519.94

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (-3.12%) 19.19 18.41 - 19.50 0.4531 times
Thu 29 October 2026 19.23 (-0.47%) 19.19 18.96 - 19.68 0.8151 times
Wed 28 October 2026 19.32 (2.33%) 18.77 18.50 - 19.33 0.9273 times
Tue 27 October 2026 18.88 (5.01%) 18.00 17.69 - 18.89 0.8282 times
Mon 26 October 2026 17.98 (1.41%) 17.77 17.66 - 18.14 0.9343 times
Fri 23 October 2026 17.73 (-2.48%) 17.94 17.16 - 18.12 0.8819 times
Thu 22 October 2026 18.18 (-2.05%) 18.40 18.11 - 18.94 0.8477 times
Wed 21 October 2026 18.56 (-3.28%) 19.05 18.49 - 19.30 1.3956 times
Tue 20 October 2026 19.19 (8.23%) 17.74 17.66 - 19.70 1.3188 times
Mon 19 October 2026 17.73 (3.68%) 17.25 17.12 - 17.83 1.5981 times
Fri 16 October 2026 17.10 (-3.88%) 17.82 16.85 - 17.84 6.7622 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.15 and 20.17

Weekly Target 116.64
Weekly Target 217.63
Weekly Target 318.656666666667
Weekly Target 419.65
Weekly Target 520.68

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (5.08%) 17.77 17.66 - 19.68 0.4237 times
Fri 23 October 2026 17.73 (3.68%) 17.25 17.12 - 19.70 0.6469 times
Fri 16 October 2026 17.10 (-4.2%) 17.88 16.37 - 18.14 1.7343 times
Fri 09 October 2026 17.85 (2%) 17.39 16.98 - 18.53 1.0499 times
Fri 02 October 2026 17.50 (-6.27%) 18.43 17.21 - 18.86 0.8129 times
Fri 25 September 2026 18.67 (-7.16%) 20.29 18.00 - 21.19 0.8531 times
Fri 18 September 2026 20.11 (-1.66%) 20.27 19.62 - 21.75 1.1216 times
Fri 11 September 2026 20.45 (-9.11%) 19.86 19.51 - 23.22 1.0596 times
Fri 04 September 2026 22.50 (7.86%) 20.56 20.18 - 23.62 1.0479 times
Fri 28 August 2026 20.86 (11.02%) 18.53 17.90 - 22.59 1.2502 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.6811 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.5 and 20.83

Monthly Target 114.9
Monthly Target 216.77
Monthly Target 318.233333333333
Monthly Target 420.1
Monthly Target 521.56

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (2.25%) 18.14 16.37 - 19.70 1.1261 times
Wed 30 September 2026 18.22 (-13.36%) 20.88 17.64 - 23.62 1.1384 times
Mon 31 August 2026 21.03 (41.62%) 15.09 14.75 - 22.59 1.0986 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9119 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9318 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9385 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8633 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2574 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8003 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9337 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0631 times

 monthly chart SareptaTherapeutics

Yearly price and charts SareptaTherapeutics

Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.66 and 21.66

Yearly Target 19.33
Yearly Target 213.98
Yearly Target 319.33
Yearly Target 423.98
Yearly Target 529.33

Yearly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (-13.47%) 21.92 14.68 - 24.68 1.1621 times
Wed 31 December 2025 21.53 (-82.29%) 122.72 10.42 - 129.84 3.0601 times
Tue 31 December 2024 121.59 (26.09%) 95.50 91.34 - 173.25 0.6611 times
Fri 29 December 2023 96.43 (-25.58%) 128.69 55.25 - 159.89 0.7733 times
Fri 30 December 2022 129.58 (43.9%) 90.10 61.28 - 134.08 0.5323 times
Fri 31 December 2021 90.05 (-47.18%) 171.00 65.30 - 174.49 0.716 times
Thu 31 December 2020 170.49 (0%) 139.00 122.38 - 181.83 0.095 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SareptaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.36
20 day DMA 17.97
35 day DMA 18.55
50 day DMA 19.24
100 day DMA 18.23
150 day DMA 18.71
200 day DMA 18.77

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8418.65
12 day EMA18.4718.4418.3
20 day EMA18.3918.3718.28
35 day EMA18.718.718.67
50 day EMA19.1619.1819.18

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6318.42
12 day SMA18.3618.2117.98
20 day SMA17.9717.9217.83
35 day SMA18.5518.618.64
50 day SMA19.2419.2519.26
100 day SMA18.2318.218.17
150 day SMA18.7118.7218.74
200 day SMA18.7718.7818.81

Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top