SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 17.98 and 19.07
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.94 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.63 (-3.12%) | 19.19 | 18.41 - 19.50 | 0.4531 times | Thu 29 October 2026 | 19.23 (-0.47%) | 19.19 | 18.96 - 19.68 | 0.8151 times | Wed 28 October 2026 | 19.32 (2.33%) | 18.77 | 18.50 - 19.33 | 0.9273 times | Tue 27 October 2026 | 18.88 (5.01%) | 18.00 | 17.69 - 18.89 | 0.8282 times | Mon 26 October 2026 | 17.98 (1.41%) | 17.77 | 17.66 - 18.14 | 0.9343 times | Fri 23 October 2026 | 17.73 (-2.48%) | 17.94 | 17.16 - 18.12 | 0.8819 times | Thu 22 October 2026 | 18.18 (-2.05%) | 18.40 | 18.11 - 18.94 | 0.8477 times | Wed 21 October 2026 | 18.56 (-3.28%) | 19.05 | 18.49 - 19.30 | 1.3956 times | Tue 20 October 2026 | 19.19 (8.23%) | 17.74 | 17.66 - 19.70 | 1.3188 times | Mon 19 October 2026 | 17.73 (3.68%) | 17.25 | 17.12 - 17.83 | 1.5981 times | Fri 16 October 2026 | 17.10 (-3.88%) | 17.82 | 16.85 - 17.84 | 6.7622 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.15 and 20.17
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.63 (5.08%) | 17.77 | 17.66 - 19.68 | 0.4237 times | Fri 23 October 2026 | 17.73 (3.68%) | 17.25 | 17.12 - 19.70 | 0.6469 times | Fri 16 October 2026 | 17.10 (-4.2%) | 17.88 | 16.37 - 18.14 | 1.7343 times | Fri 09 October 2026 | 17.85 (2%) | 17.39 | 16.98 - 18.53 | 1.0499 times | Fri 02 October 2026 | 17.50 (-6.27%) | 18.43 | 17.21 - 18.86 | 0.8129 times | Fri 25 September 2026 | 18.67 (-7.16%) | 20.29 | 18.00 - 21.19 | 0.8531 times | Fri 18 September 2026 | 20.11 (-1.66%) | 20.27 | 19.62 - 21.75 | 1.1216 times | Fri 11 September 2026 | 20.45 (-9.11%) | 19.86 | 19.51 - 23.22 | 1.0596 times | Fri 04 September 2026 | 22.50 (7.86%) | 20.56 | 20.18 - 23.62 | 1.0479 times | Fri 28 August 2026 | 20.86 (11.02%) | 18.53 | 17.90 - 22.59 | 1.2502 times | Fri 21 August 2026 | 18.79 (3.81%) | 17.93 | 17.72 - 20.19 | 0.6811 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.5 and 20.83
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.63 (2.25%) | 18.14 | 16.37 - 19.70 | 1.1261 times | Wed 30 September 2026 | 18.22 (-13.36%) | 20.88 | 17.64 - 23.62 | 1.1384 times | Mon 31 August 2026 | 21.03 (41.62%) | 15.09 | 14.75 - 22.59 | 1.0986 times | Fri 31 July 2026 | 14.85 (-17.36%) | 17.92 | 14.84 - 20.88 | 0.9119 times | Tue 30 June 2026 | 17.97 (0.56%) | 17.59 | 14.68 - 18.22 | 0.9318 times | Fri 29 May 2026 | 17.87 (-14.42%) | 20.93 | 16.42 - 23.49 | 0.9385 times | Thu 30 April 2026 | 20.88 (-4.04%) | 21.92 | 18.38 - 23.84 | 0.8633 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 1.2574 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.8003 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.9337 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 1.0631 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.66 and 21.66
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 19.33 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.63 (-13.47%) | 21.92 | 14.68 - 24.68 | 1.1621 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.0601 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.6611 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.7733 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5323 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.716 times | Thu 31 December 2020 | 170.49 (0%) | 139.00 | 122.38 - 181.83 | 0.095 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.84 | 18.65 |
| 12 day EMA | 18.47 | 18.44 | 18.3 |
| 20 day EMA | 18.39 | 18.37 | 18.28 |
| 35 day EMA | 18.7 | 18.7 | 18.67 |
| 50 day EMA | 19.16 | 19.18 | 19.18 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.63 | 18.42 |
| 12 day SMA | 18.36 | 18.21 | 17.98 |
| 20 day SMA | 17.97 | 17.92 | 17.83 |
| 35 day SMA | 18.55 | 18.6 | 18.64 |
| 50 day SMA | 19.24 | 19.25 | 19.26 |
| 100 day SMA | 18.23 | 18.2 | 18.17 |
| 150 day SMA | 18.71 | 18.72 | 18.74 |
| 200 day SMA | 18.77 | 18.78 | 18.81 |


