Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 11.41 and 11.73
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.98 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.62 (-1.02%) | 11.72 | 11.52 - 11.84 | 0.8421 times | Mon 14 September 2026 | 11.74 (-1.1%) | 11.60 | 11.59 - 12.24 | 1.0706 times | Fri 11 September 2026 | 11.87 (-3.34%) | 12.44 | 11.66 - 12.62 | 1.4997 times | Thu 10 September 2026 | 12.28 (-4.29%) | 12.71 | 12.22 - 12.71 | 0.8413 times | Wed 09 September 2026 | 12.83 (-2.51%) | 13.09 | 12.80 - 13.12 | 0.4896 times | Tue 08 September 2026 | 13.16 (0.15%) | 13.15 | 12.57 - 13.48 | 1.0612 times | Fri 04 September 2026 | 13.14 (-1.72%) | 13.30 | 12.99 - 13.33 | 0.7373 times | Thu 03 September 2026 | 13.37 (-0.07%) | 13.49 | 13.21 - 13.60 | 0.772 times | Wed 02 September 2026 | 13.38 (-4.29%) | 14.00 | 13.37 - 14.02 | 1.2309 times | Tue 01 September 2026 | 13.98 (-0.85%) | 13.92 | 13.40 - 14.12 | 1.4553 times | Mon 31 August 2026 | 14.10 (3.75%) | 13.68 | 13.35 - 14.50 | 1.6612 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.57 and 12.29
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.62 (-2.11%) | 11.60 | 11.52 - 12.24 | 0.3035 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.6175 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 0.9292 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 1.3619 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.8331 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.5637 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.7341 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 0.9857 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.2224 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.4491 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8432 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.27 and 12.87
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.62 (-17.59%) | 13.92 | 11.52 - 14.12 | 0.404 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.2112 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2187 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.2494 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 1 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.9155 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.9687 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7335 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.991 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.308 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.6023 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.24 and 15.79
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 13.656666666667 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.62 (-25.51%) | 16.25 | 9.40 - 19.95 | 0.0256 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9869 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6965 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1211 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2089 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7329 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2282 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.99 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.27 | 12.54 |
| 12 day EMA | 12.53 | 12.7 | 12.87 |
| 20 day EMA | 12.6 | 12.7 | 12.8 |
| 35 day EMA | 12.44 | 12.49 | 12.53 |
| 50 day EMA | 12.11 | 12.13 | 12.15 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.38 | 12.66 |
| 12 day SMA | 12.92 | 13.08 | 13.24 |
| 20 day SMA | 12.94 | 12.99 | 13.04 |
| 35 day SMA | 12.28 | 12.24 | 12.19 |
| 50 day SMA | 12.07 | 12.09 | 12.1 |
| 100 day SMA | 12.38 | 12.4 | 12.42 |
| 150 day SMA | 12.99 | 13.01 | 13.04 |
| 200 day SMA | 14.01 | 14.03 | 14.05 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
