TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 16.15 and 17.82
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.456666666667 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 18.13 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.90 (8.13%) | 15.50 | 15.40 - 17.07 | 1.6572 times | Tue 13 January 2026 | 15.63 (-0.89%) | 15.55 | 15.17 - 15.74 | 0.6062 times | Mon 12 January 2026 | 15.77 (1.87%) | 15.40 | 14.97 - 15.78 | 0.6848 times | Fri 09 January 2026 | 15.48 (2.04%) | 15.25 | 15.15 - 15.69 | 0.4942 times | Thu 08 January 2026 | 15.17 (-2.94%) | 15.59 | 15.00 - 15.59 | 0.3583 times | Wed 07 January 2026 | 15.63 (1.69%) | 15.22 | 14.94 - 15.68 | 1.117 times | Tue 06 January 2026 | 15.37 (0.99%) | 15.71 | 14.95 - 15.71 | 0.8491 times | Mon 05 January 2026 | 15.22 (-8.04%) | 16.77 | 15.21 - 16.77 | 1.9454 times | Fri 02 January 2026 | 16.55 (6.09%) | 16.25 | 16.09 - 16.95 | 1.2577 times | Wed 31 December 2025 | 15.60 (-1.39%) | 15.82 | 15.47 - 16.11 | 1.0302 times | Tue 30 December 2025 | 15.82 (-2.83%) | 16.15 | 15.75 - 17.23 | 1.74 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.94 and 18.04
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.90 (9.17%) | 15.40 | 14.97 - 17.07 | 0.5071 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 0.8194 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 0.9742 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.4808 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.6669 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.8899 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.4139 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.0993 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 2.0743 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.0743 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.9083 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 15.92 and 18.05
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.90 (8.33%) | 16.25 | 14.94 - 17.07 | 0.2052 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.5599 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.6859 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.9522 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.2913 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.9708 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.4765 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.7026 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.3771 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.7784 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.4179 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 15.92 and 18.05
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 16.303333333333 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.90 (8.33%) | 16.25 | 14.94 - 17.07 | 0.0014 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.0124 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.675 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1268 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2167 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7428 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2249 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.93 |
| 100 day DMA | 20.69 |
| 150 day DMA | 27.56 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.61 | 15.6 |
| 12 day EMA | 16.06 | 15.91 | 15.96 |
| 20 day EMA | 16.36 | 16.3 | 16.37 |
| 35 day EMA | 16.62 | 16.6 | 16.66 |
| 50 day EMA | 17 | 17 | 17.06 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.54 | 15.48 |
| 12 day SMA | 15.79 | 15.73 | 15.83 |
| 20 day SMA | 16.41 | 16.51 | 16.69 |
| 35 day SMA | 16.92 | 16.9 | 16.9 |
| 50 day SMA | 16.93 | 16.97 | 17.02 |
| 100 day SMA | 20.69 | 20.9 | 21.1 |
| 150 day SMA | 27.56 | 27.71 | 27.87 |
| 200 day SMA | 26.5 | 26.5 | 26.52 |


