ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 13.06 and 13.93

Intraday Target 112.91
Intraday Target 213.21
Intraday Target 313.78
Intraday Target 414.08
Intraday Target 514.65

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 13.51 (-5.85%) 14.32 13.48 - 14.35 0.6401 times
Mon 20 April 2026 14.35 (2.65%) 13.75 13.68 - 14.44 0.49 times
Fri 17 April 2026 13.98 (-1.06%) 14.35 13.86 - 14.40 0.7973 times
Thu 16 April 2026 14.13 (-1.46%) 14.52 13.46 - 14.52 1.0367 times
Wed 15 April 2026 14.34 (7.42%) 13.35 13.35 - 14.40 1.4097 times
Tue 14 April 2026 13.35 (2.85%) 13.10 12.93 - 13.89 1.6924 times
Mon 13 April 2026 12.98 (4.01%) 12.40 12.19 - 13.34 0.8039 times
Fri 10 April 2026 12.48 (-4%) 13.07 12.42 - 13.28 0.9361 times
Thu 09 April 2026 13.00 (-0.31%) 13.01 12.90 - 13.49 0.9732 times
Wed 08 April 2026 13.04 (-0.15%) 13.85 12.81 - 13.98 1.2205 times
Tue 07 April 2026 13.06 (-3.97%) 13.45 12.72 - 13.58 0.4556 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.02 and 13.98

Weekly Target 112.85
Weekly Target 213.18
Weekly Target 313.81
Weekly Target 414.14
Weekly Target 514.77

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 13.51 (-3.36%) 13.75 13.48 - 14.44 0.3103 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.5759 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 1.0627 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.0764 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.3625 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.2579 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.6598 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.8968 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 0.9595 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.8384 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1159 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.5 and 14.21

Monthly Target 110.82
Monthly Target 212.17
Monthly Target 313.533333333333
Monthly Target 414.88
Monthly Target 516.24

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 13.51 (-1.75%) 13.75 12.19 - 14.90 0.3494 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.4941 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.386 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5054 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6672 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8172 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1346 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5386 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.3483 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7593 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8372 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.38 and 16.73

Yearly Target 16.67
Yearly Target 210.09
Yearly Target 315.02
Yearly Target 418.44
Yearly Target 523.37

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 13.51 (-13.4%) 16.25 11.60 - 19.95 0.0099 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0112 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6718 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1266 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2152 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7407 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2246 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 14.06
12 day DMA 13.49
20 day DMA 13.61
35 day DMA 13.86
50 day DMA 14.25
100 day DMA 15.66
150 day DMA 17.37
200 day DMA 22.91

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9913.81
12 day EMA13.7113.7513.64
20 day EMA13.7613.7913.73
35 day EMA14.0414.0714.05
50 day EMA14.4214.4614.46

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0313.76
12 day SMA13.4913.5213.46
20 day SMA13.6113.7413.77
35 day SMA13.8613.8913.9
50 day SMA14.2514.2714.31
100 day SMA15.6615.6815.7
150 day SMA17.3717.4717.58
200 day SMA22.9123.0223.13

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top