ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 10.61 and 11.34

Intraday Target 110.46
Intraday Target 210.76
Intraday Target 311.19
Intraday Target 411.49
Intraday Target 511.92

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 11.06 (-5.55%) 11.62 10.89 - 11.62 1.4063 times
Mon 13 July 2026 11.71 (-6.54%) 12.51 11.04 - 12.71 2.3454 times
Fri 10 July 2026 12.53 (-3.84%) 13.01 12.36 - 13.15 0.8197 times
Thu 09 July 2026 13.03 (2.04%) 12.56 12.10 - 13.06 1.3617 times
Wed 08 July 2026 12.77 (0.39%) 12.44 12.18 - 13.19 1.1192 times
Tue 07 July 2026 12.72 (0.08%) 12.71 12.25 - 12.78 0.4136 times
Mon 06 July 2026 12.71 (3%) 12.28 12.11 - 12.77 0.43 times
Thu 02 July 2026 12.34 (-0.8%) 12.63 12.13 - 12.99 0.7439 times
Wed 01 July 2026 12.44 (-2.51%) 12.84 12.29 - 12.97 0.6569 times
Tue 30 June 2026 12.76 (0.16%) 12.77 12.65 - 12.99 0.7032 times
Mon 29 June 2026 12.74 (-3.41%) 13.07 12.55 - 13.41 0.9066 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.07 and 11.89

Weekly Target 19.73
Weekly Target 210.4
Weekly Target 311.553333333333
Weekly Target 412.22
Weekly Target 513.37

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 11.06 (-11.73%) 12.51 10.89 - 12.71 0.807 times
Fri 10 July 2026 12.53 (1.54%) 12.28 12.10 - 13.19 0.8915 times
Thu 02 July 2026 12.34 (-6.44%) 13.07 12.13 - 13.41 0.6476 times
Fri 26 June 2026 13.19 (10.1%) 11.95 11.58 - 13.57 1.2438 times
Thu 18 June 2026 11.98 (5.55%) 11.70 11.12 - 12.87 0.7792 times
Fri 12 June 2026 11.35 (2.53%) 11.54 10.03 - 12.78 1.7507 times
Fri 05 June 2026 11.07 (-10.29%) 12.30 10.87 - 12.54 1.0666 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.8987 times
Fri 22 May 2026 12.79 (-18.74%) 15.78 12.75 - 15.88 0.9057 times
Fri 15 May 2026 15.74 (11.71%) 13.99 12.52 - 15.82 1.0092 times
Fri 08 May 2026 14.09 (3.6%) 13.41 12.73 - 15.18 1.1581 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.83 and 12.13

Monthly Target 19.41
Monthly Target 210.24
Monthly Target 311.713333333333
Monthly Target 412.54
Monthly Target 514.01

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 11.06 (-13.32%) 12.84 10.89 - 13.19 0.4216 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.0935 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.8752 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.8013 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.8478 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.642 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.8674 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.1449 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.4024 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.9038 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 2.6404 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.59 and 15.51

Yearly Target 13.76
Yearly Target 27.41
Yearly Target 313.68
Yearly Target 417.33
Yearly Target 523.6

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 11.06 (-29.1%) 16.25 10.03 - 19.95 0.0187 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 0.9879 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6991 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1212 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2101 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7346 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2284 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.5
20 day DMA 12.28
35 day DMA 12.08
50 day DMA 12.66
100 day DMA 13.24
150 day DMA 14.55
200 day DMA 15.78

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9312.3712.7
12 day EMA12.2212.4312.56
20 day EMA12.2612.3912.46
35 day EMA12.4812.5612.61
50 day EMA12.612.6612.7

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.5512.75
12 day SMA12.512.5812.61
20 day SMA12.2812.2912.24
35 day SMA12.0812.1612.24
50 day SMA12.6612.6912.71
100 day SMA13.2413.2813.32
150 day SMA14.5514.5814.6
200 day SMA15.7815.8615.94

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top