TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 11.97 and 12.43
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.076666666667 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.54 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.09 (1.09%) | 11.96 | 11.84 - 12.30 | 0.4831 times | Tue 23 June 2026 | 11.96 (-1.97%) | 11.58 | 11.58 - 12.58 | 0.6026 times | Mon 22 June 2026 | 12.20 (1.84%) | 11.95 | 11.93 - 12.54 | 0.7557 times | Thu 18 June 2026 | 11.98 (-1.8%) | 12.27 | 11.89 - 12.87 | 0.4403 times | Wed 17 June 2026 | 12.20 (4.9%) | 11.65 | 11.52 - 12.59 | 1.0742 times | Tue 16 June 2026 | 11.63 (0.95%) | 11.52 | 11.12 - 11.78 | 0.7092 times | Mon 15 June 2026 | 11.52 (1.5%) | 11.70 | 11.48 - 12.02 | 0.8075 times | Fri 12 June 2026 | 11.35 (6.27%) | 10.65 | 10.41 - 11.40 | 1.2911 times | Thu 11 June 2026 | 10.68 (-2.55%) | 11.47 | 10.03 - 11.47 | 1.6384 times | Wed 10 June 2026 | 10.96 (-4.2%) | 11.98 | 10.87 - 12.78 | 2.1979 times | Tue 09 June 2026 | 11.44 (-2.31%) | 11.98 | 11.03 - 12.18 | 0.7844 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.84 and 12.84
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.09 (0.92%) | 11.95 | 11.58 - 12.58 | 0.5016 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.8256 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.855 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.1301 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9522 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.9596 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0693 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.227 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.716 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.7637 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.3975 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.64 and 12.48
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.09 (-2.03%) | 12.30 | 10.03 - 12.87 | 0.7161 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.7304 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.6687 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.7075 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.5358 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7238 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.9554 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.1703 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.5887 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.2034 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 3.3047 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 6.1 and 16.02
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 14.023333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.09 (-22.5%) | 16.25 | 10.03 - 19.95 | 0.0165 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9882 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.7 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1212 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2105 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7352 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2285 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.83 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.93 | 11.92 |
| 12 day EMA | 11.9 | 11.86 | 11.84 |
| 20 day EMA | 12.03 | 12.02 | 12.03 |
| 35 day EMA | 12.31 | 12.32 | 12.34 |
| 50 day EMA | 12.79 | 12.82 | 12.85 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.99 | 11.91 |
| 12 day SMA | 11.64 | 11.56 | 11.55 |
| 20 day SMA | 11.76 | 11.79 | 11.84 |
| 35 day SMA | 12.69 | 12.72 | 12.77 |
| 50 day SMA | 12.87 | 12.89 | 12.9 |
| 100 day SMA | 13.76 | 13.83 | 13.89 |
| 150 day SMA | 14.83 | 14.86 | 14.9 |
| 200 day SMA | 16.75 | 16.83 | 16.92 |


