ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 19.43 and 20.46

Intraday Target 118.67
Intraday Target 219.15
Intraday Target 319.696666666667
Intraday Target 420.18
Intraday Target 520.73

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 19.64 (0.56%) 19.30 19.21 - 20.24 0.8164 times
Thu 04 December 2025 19.53 (9.84%) 17.77 17.74 - 20.03 1.768 times
Wed 03 December 2025 17.78 (14.64%) 15.41 15.41 - 17.85 1.5304 times
Tue 02 December 2025 15.51 (1.91%) 15.50 15.10 - 15.70 0.4522 times
Mon 01 December 2025 15.22 (-4.7%) 15.46 15.17 - 15.82 0.5564 times
Fri 28 November 2025 15.97 (5.97%) 15.33 15.18 - 16.18 0.3876 times
Wed 26 November 2025 15.07 (7.03%) 14.10 14.01 - 15.46 1.1107 times
Tue 25 November 2025 14.08 (-1.47%) 14.01 13.70 - 14.30 1.1378 times
Mon 24 November 2025 14.29 (-11.24%) 15.52 14.23 - 15.86 1.3473 times
Fri 21 November 2025 16.10 (2.94%) 15.68 15.22 - 16.39 0.8932 times
Thu 20 November 2025 15.64 (-6.46%) 16.92 15.61 - 17.47 1.4269 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 17.37 and 22.51

Weekly Target 113.19
Weekly Target 216.41
Weekly Target 318.326666666667
Weekly Target 421.55
Weekly Target 523.47

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.1128 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 0.8651 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 1.6325 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 0.8455 times
Fri 07 November 2025 17.01 (-8.65%) 18.10 16.10 - 18.84 0.7149 times
Fri 31 October 2025 18.62 (0%) 18.18 17.99 - 18.74 0.125 times
Fri 31 October 2025 18.62 (-4.46%) 19.57 17.99 - 20.58 1.0369 times
Fri 24 October 2025 19.49 (3.67%) 19.16 18.53 - 20.55 0.8782 times
Fri 17 October 2025 18.80 (-11.28%) 20.63 17.00 - 20.69 1.1967 times
Fri 10 October 2025 21.19 (-11.71%) 23.90 20.77 - 24.67 1.5923 times
Fri 03 October 2025 24.00 (-0.87%) 24.39 23.56 - 25.52 1.2657 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 17.37 and 22.51

Monthly Target 113.19
Monthly Target 216.41
Monthly Target 318.326666666667
Monthly Target 421.55
Monthly Target 523.47

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 0.1588 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.5792 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.8042 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.0906 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.6644 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.247 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.5934 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.163 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.6574 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.042 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 21.0833 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 9.9 and 79.72

Yearly Target 1-39.9
Yearly Target 2-10.13
Yearly Target 329.92
Yearly Target 459.69
Yearly Target 599.74

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 19.64 (5851.52%) 0.34 0.15 - 69.97 0.8661 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.2942 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1087 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.0434 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.4946 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.1929 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 17.54
12 day DMA 16.3
20 day DMA 16.49
35 day DMA 17.48
50 day DMA 18.98
100 day DMA 28.03
150 day DMA 29.66
200 day DMA 26.05

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.316.19
12 day EMA17.0616.5916.06
20 day EMA17.116.8316.55
35 day EMA18.091817.91
50 day EMA19.3819.3719.36

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5416.815.91
12 day SMA16.316.0215.79
20 day SMA16.4916.3816.31
35 day SMA17.4817.4517.45
50 day SMA18.9819.0619.17
100 day SMA28.0328.2928.53
150 day SMA29.6629.6529.64
200 day SMA26.0526.0125.97

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top