TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 14.66 and 15.39

Intraday Target 114.07
Intraday Target 214.51
Intraday Target 314.796666666667
Intraday Target 415.24
Intraday Target 515.53

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 14.96 (0%) 14.80 14.35 - 15.08 1.8389 times
Mon 21 April 2025 14.96 (-4.77%) 15.53 14.33 - 15.57 2.2694 times
Thu 17 April 2025 15.71 (-0.95%) 15.65 15.50 - 16.20 1.2578 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 2.317 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 2.317 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (-6.71%) 16.69 15.23 - 16.80 0 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.03 and 15.27

Weekly Target 113.71
Weekly Target 214.34
Weekly Target 314.953333333333
Weekly Target 415.58
Weekly Target 516.19

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 14.96 (-4.77%) 15.53 14.33 - 15.57 1.0811 times
Thu 17 April 2025 15.71 (-0.95%) 16.69 15.23 - 16.80 0.9407 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0.6097 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (-6.04%) 17.44 15.23 - 17.44 1.1609 times
Fri 11 April 2025 16.88 (7.93%) 14.55 14.21 - 22.25 6.2075 times
Fri 04 April 2025 15.64 (0%) 17.15 14.70 - 17.49 0.9597 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.57 and 18.61

Monthly Target 19.1
Monthly Target 212.03
Monthly Target 317.14
Monthly Target 420.07
Monthly Target 525.18

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 14.96 (-16.33%) 19.27 14.21 - 22.25 0.013 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 0.0453 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 0.4681 times
Fri 31 January 2025 0.43 (30.3%) 0.34 0.22 - 0.58 2.1513 times
Tue 31 December 2024 0.33 (73.68%) 0.19 0.18 - 1.30 4.0803 times
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 1.0335 times
Thu 31 October 2024 0.15 (0%) 0.14 0.12 - 0.20 0.4725 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 0.895 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 0.7653 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.0758 times
Fri 28 June 2024 0.70 (337.5%) 0.17 0.10 - 2.64 0.0672 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 7.56 and 45.24

Yearly Target 1-20.03
Yearly Target 2-2.54
Yearly Target 317.646666666667
Yearly Target 435.14
Yearly Target 555.33

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 14.96 (4433.33%) 0.34 0.15 - 37.83 0.827 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.3493 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1081 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.0376 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.4862 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.1918 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.79
20 day DMA 16.33
35 day DMA 17.08
50 day DMA 14.9
100 day DMA 8.67
150 day DMA 5.83
200 day DMA 4.47

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.5515.84
12 day EMA15.8315.9916.18
20 day EMA16.0616.1816.31
35 day EMA15.3115.3315.35
50 day EMA14.6714.6614.65

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.6515.83
12 day SMA15.7915.8916.05
20 day SMA16.3316.4616.58
35 day SMA17.0817.0416.98
50 day SMA14.914.8214.76
100 day SMA8.678.528.37
150 day SMA5.835.735.63
200 day SMA4.474.44.32

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.35 at (10:55 23 Wed April)

-0.16% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55181.45 at (10:55 23 Wed April)

-0.84% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE

FINNIFTY: 26372.90 at (10:55 23 Wed April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.01% at 644.850 Sona Blw Precision Frgs L 1.94% at 461.800 HCL Technologies Limited 1.85% at 1583.700 Lupin Limited 1.83% at 2089.500 Kpit Technologies Limited 1.68% at 1201.700 View full list of current gainers

Back to top