ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 15.72 and 16.48

Intraday Target 115.53
Intraday Target 215.9
Intraday Target 316.293333333333
Intraday Target 416.66
Intraday Target 517.05

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 16.26 (-3.16%) 16.69 15.93 - 16.69 1.0722 times
Wed 24 December 2025 16.79 (0.06%) 16.60 16.47 - 17.00 0.4193 times
Tue 23 December 2025 16.78 (-1.76%) 16.95 16.65 - 17.11 0.9271 times
Mon 22 December 2025 17.08 (-0.23%) 17.37 16.67 - 17.54 1.2699 times
Fri 19 December 2025 17.12 (-5.99%) 18.30 17.03 - 18.75 1.2034 times
Thu 18 December 2025 18.21 (1.22%) 18.18 18.18 - 19.34 0.9306 times
Wed 17 December 2025 17.99 (-3.28%) 18.44 17.71 - 18.60 1.1412 times
Tue 16 December 2025 18.60 (-1.38%) 19.00 18.36 - 19.70 0.8035 times
Mon 15 December 2025 18.86 (-2.18%) 19.20 18.74 - 19.60 1.0369 times
Fri 12 December 2025 19.28 (-1.78%) 19.70 19.10 - 20.56 1.196 times
Thu 11 December 2025 19.63 (-0.61%) 19.74 19.14 - 19.82 0.8507 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.29 and 16.9

Weekly Target 114.97
Weekly Target 215.61
Weekly Target 316.576666666667
Weekly Target 417.22
Weekly Target 518.19

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.4768 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.6613 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 0.8824 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.4021 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.0901 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 2.057 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 1.0654 times
Fri 07 November 2025 17.01 (-8.65%) 18.10 16.10 - 18.84 0.9008 times
Fri 31 October 2025 18.62 (0%) 18.18 17.99 - 18.74 0.1575 times
Fri 31 October 2025 18.62 (-4.46%) 19.57 17.99 - 20.58 1.3066 times
Fri 24 October 2025 19.49 (3.67%) 19.16 18.53 - 20.55 1.1066 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 15.68 and 21.14

Monthly Target 111.85
Monthly Target 214.05
Monthly Target 317.306666666667
Monthly Target 419.51
Monthly Target 522.77

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 16.26 (1.82%) 15.46 15.10 - 20.56 0.3791 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.5663 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.7862 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.0662 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.6272 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.2191 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.5801 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.1369 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.6427 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 1.9963 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 20.6115 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.21 and 78.03

Yearly Target 1-41.03
Yearly Target 2-12.38
Yearly Target 328.793333333333
Yearly Target 457.44
Yearly Target 598.61

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 16.26 (4827.27%) 0.34 0.15 - 69.97 0.8675 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.2936 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1087 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.0432 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.4942 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.1928 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 16.81
12 day DMA 18.03
20 day DMA 17.97
35 day DMA 17.23
50 day DMA 17.72
100 day DMA 24.37
150 day DMA 29.28
200 day DMA 26.64

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.217.41
12 day EMA17.4717.6917.85
20 day EMA17.6217.7617.86
35 day EMA17.9218.0218.09
50 day EMA17.8617.9317.98

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8117.217.44
12 day SMA18.0318.3118.57
20 day SMA17.9717.9217.78
35 day SMA17.2317.2817.3
50 day SMA17.7217.7917.85
100 day SMA24.3724.6624.97
150 day SMA29.2829.3629.45
200 day SMA26.6426.6326.61

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top