TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 15.72 and 16.48
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 17.05 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.26 (-3.16%) | 16.69 | 15.93 - 16.69 | 1.0722 times | Wed 24 December 2025 | 16.79 (0.06%) | 16.60 | 16.47 - 17.00 | 0.4193 times | Tue 23 December 2025 | 16.78 (-1.76%) | 16.95 | 16.65 - 17.11 | 0.9271 times | Mon 22 December 2025 | 17.08 (-0.23%) | 17.37 | 16.67 - 17.54 | 1.2699 times | Fri 19 December 2025 | 17.12 (-5.99%) | 18.30 | 17.03 - 18.75 | 1.2034 times | Thu 18 December 2025 | 18.21 (1.22%) | 18.18 | 18.18 - 19.34 | 0.9306 times | Wed 17 December 2025 | 17.99 (-3.28%) | 18.44 | 17.71 - 18.60 | 1.1412 times | Tue 16 December 2025 | 18.60 (-1.38%) | 19.00 | 18.36 - 19.70 | 0.8035 times | Mon 15 December 2025 | 18.86 (-2.18%) | 19.20 | 18.74 - 19.60 | 1.0369 times | Fri 12 December 2025 | 19.28 (-1.78%) | 19.70 | 19.10 - 20.56 | 1.196 times | Thu 11 December 2025 | 19.63 (-0.61%) | 19.74 | 19.14 - 19.82 | 0.8507 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.29 and 16.9
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.4768 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.6613 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.8824 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.4021 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.0901 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 2.057 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.0654 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.9008 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.1575 times | Fri 31 October 2025 | 18.62 (-4.46%) | 19.57 | 17.99 - 20.58 | 1.3066 times | Fri 24 October 2025 | 19.49 (3.67%) | 19.16 | 18.53 - 20.55 | 1.1066 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 15.68 and 21.14
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.26 (1.82%) | 15.46 | 15.10 - 20.56 | 0.3791 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.5663 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.7862 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.0662 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.6272 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.2191 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.5801 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.1369 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.6427 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 1.9963 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 20.6115 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.21 and 78.03
| Yearly Target 1 | -41.03 |
| Yearly Target 2 | -12.38 |
| Yearly Target 3 | 28.793333333333 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 98.61 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.26 (4827.27%) | 0.34 | 0.15 - 69.97 | 0.8675 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.2936 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1087 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.0432 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.4942 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.1928 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.72 |
| 100 day DMA | 24.37 |
| 150 day DMA | 29.28 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.2 | 17.41 |
| 12 day EMA | 17.47 | 17.69 | 17.85 |
| 20 day EMA | 17.62 | 17.76 | 17.86 |
| 35 day EMA | 17.92 | 18.02 | 18.09 |
| 50 day EMA | 17.86 | 17.93 | 17.98 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17.2 | 17.44 |
| 12 day SMA | 18.03 | 18.31 | 18.57 |
| 20 day SMA | 17.97 | 17.92 | 17.78 |
| 35 day SMA | 17.23 | 17.28 | 17.3 |
| 50 day SMA | 17.72 | 17.79 | 17.85 |
| 100 day SMA | 24.37 | 24.66 | 24.97 |
| 150 day SMA | 29.28 | 29.36 | 29.45 |
| 200 day SMA | 26.64 | 26.63 | 26.61 |


