ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 13.02 and 14.29

Intraday Target 112.8
Intraday Target 213.24
Intraday Target 314.07
Intraday Target 414.51
Intraday Target 515.34

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 13.68 (-0.51%) 13.75 13.63 - 14.90 0.865 times
Tue 31 March 2026 13.75 (14.3%) 12.19 12.16 - 13.86 0.9661 times
Mon 30 March 2026 12.03 (-6.82%) 12.90 11.60 - 12.91 1.0834 times
Fri 27 March 2026 12.91 (-6.11%) 13.76 12.70 - 13.82 1.135 times
Thu 26 March 2026 13.75 (-8.33%) 14.40 13.75 - 14.98 0.7805 times
Wed 25 March 2026 15.00 (-2.22%) 15.50 14.97 - 15.92 0.6422 times
Tue 24 March 2026 15.34 (-4.6%) 15.84 15.20 - 16.36 0.8151 times
Mon 23 March 2026 16.08 (7.27%) 15.10 15.10 - 16.19 1.0752 times
Fri 20 March 2026 14.99 (-4.95%) 15.80 14.99 - 17.00 1.2039 times
Thu 19 March 2026 15.77 (5.41%) 14.67 14.67 - 16.14 1.4336 times
Tue 17 March 2026 14.96 (10.32%) 13.63 13.61 - 15.12 0.8977 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.64 and 15.94

Weekly Target 110.09
Weekly Target 211.89
Weekly Target 313.393333333333
Weekly Target 415.19
Weekly Target 516.69

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 13.68 (5.96%) 12.90 11.60 - 14.90 1.0117 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.5441 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.4256 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.7477 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 1.0163 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.0874 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9501 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1314 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8835 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.2022 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2379 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.02 and 14.29

Monthly Target 112.8
Monthly Target 213.24
Monthly Target 314.07
Monthly Target 414.51
Monthly Target 515.34

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 13.68 (-0.51%) 13.75 13.63 - 14.90 0.0282 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.5105 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3989 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5223 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6894 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8444 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1723 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5898 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.4264 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.8178 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8651 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.47 and 16.82

Yearly Target 16.73
Yearly Target 210.2
Yearly Target 315.076666666667
Yearly Target 418.55
Yearly Target 523.43

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 13.68 (-12.31%) 16.25 11.60 - 19.95 0.008 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0115 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6725 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1266 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2155 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7411 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2247 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.22
12 day DMA 14.32
20 day DMA 14.07
35 day DMA 14.4
50 day DMA 15.29
100 day DMA 16.08
150 day DMA 18.65
200 day DMA 24.28

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5213.41
12 day EMA13.9313.9814.02
20 day EMA14.1614.2114.26
35 day EMA14.7214.7814.84
50 day EMA15.1815.2415.3

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.4913.81
12 day SMA14.3214.2814.25
20 day SMA14.0714.0914.1
35 day SMA14.414.4714.55
50 day SMA15.2915.3615.41
100 day SMA16.0816.1216.17
150 day SMA18.6518.7918.93
200 day SMA24.2824.424.52

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top