ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 13.43 and 14.27

Intraday Target 112.73
Intraday Target 213.29
Intraday Target 313.573333333333
Intraday Target 414.13
Intraday Target 514.41

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.84 (4.22%) 13.26 13.02 - 13.86 0.7658 times
Tue 12 May 2026 13.28 (-6.02%) 12.78 12.52 - 14.11 1.3059 times
Mon 11 May 2026 14.13 (0.28%) 13.99 13.87 - 14.48 0.5644 times
Fri 08 May 2026 14.09 (3.45%) 13.70 13.52 - 14.14 0.6442 times
Thu 07 May 2026 13.62 (-7.35%) 14.65 13.46 - 14.78 1.1157 times
Wed 06 May 2026 14.70 (8.89%) 14.00 14.00 - 15.18 1.9246 times
Tue 05 May 2026 13.50 (3.61%) 13.11 12.73 - 13.55 0.6575 times
Mon 04 May 2026 13.03 (-4.19%) 13.41 13.00 - 14.09 1.45 times
Fri 01 May 2026 13.60 (5.18%) 12.90 12.90 - 13.85 0.8984 times
Thu 30 April 2026 12.93 (4.27%) 12.30 12.21 - 12.98 0.6736 times
Wed 29 April 2026 12.40 (-2.44%) 12.56 12.00 - 12.66 0.7513 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.2 and 14.16

Weekly Target 111.65
Weekly Target 212.75
Weekly Target 313.613333333333
Weekly Target 414.71
Weekly Target 515.57

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.84 (-1.77%) 13.99 12.52 - 14.48 0.5898 times
Fri 08 May 2026 14.09 (3.6%) 13.41 12.73 - 15.18 1.2959 times
Fri 01 May 2026 13.60 (8.28%) 12.70 12.00 - 13.85 0.7562 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.8065 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.4759 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 0.9953 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.0082 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.2761 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.1782 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.6179 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.8399 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.18 and 15.84

Monthly Target 111.19
Monthly Target 212.51
Monthly Target 313.846666666667
Monthly Target 415.17
Monthly Target 516.51

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.84 (7.04%) 12.90 12.52 - 15.18 0.2692 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.5487 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.5806 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.4396 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5939 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.784 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.9603 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.3037 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.8081 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.7118 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 2.0674 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.55 and 16.9

Yearly Target 16.78
Yearly Target 210.31
Yearly Target 315.13
Yearly Target 418.66
Yearly Target 523.48

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.84 (-11.28%) 16.25 11.60 - 19.95 0.012 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 0.9889 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.7017 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1213 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2112 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7363 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2286 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.49
20 day DMA 13.44
35 day DMA 13.42
50 day DMA 13.68
100 day DMA 14.99
150 day DMA 16.17
200 day DMA 20.94

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7113.92
12 day EMA13.6113.5713.62
20 day EMA13.5413.5113.53
35 day EMA13.6113.613.62
50 day EMA13.7413.7413.76

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.9614.01
12 day SMA13.4913.413.34
20 day SMA13.4413.4613.47
35 day SMA13.4213.4613.54
50 day SMA13.6813.6813.71
100 day SMA14.9915.0415.1
150 day SMA16.1716.2416.31
200 day SMA20.9421.0921.25

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top