ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 7.58 and 8.49

Intraday Target 17.41
Intraday Target 27.74
Intraday Target 38.3233333333333
Intraday Target 48.65
Intraday Target 59.23

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 8.06 (-9.54%) 8.90 8.00 - 8.91 1.6427 times
Fri 02 October 2026 8.91 (-3.47%) 9.38 8.69 - 9.56 1.3897 times
Thu 01 October 2026 9.23 (-5.24%) 9.65 9.19 - 9.69 0.8254 times
Wed 30 September 2026 9.74 (0.93%) 9.62 9.57 - 9.92 0.5503 times
Tue 29 September 2026 9.65 (-2.53%) 9.98 9.56 - 10.08 0.6823 times
Mon 28 September 2026 9.90 (0.41%) 9.77 9.70 - 10.05 0.5928 times
Fri 25 September 2026 9.86 (1.65%) 9.80 9.62 - 9.90 0.6584 times
Thu 24 September 2026 9.70 (-5.27%) 10.23 9.64 - 10.23 1.0637 times
Wed 23 September 2026 10.24 (-3.31%) 10.59 9.96 - 10.84 1.5807 times
Tue 22 September 2026 10.59 (-1.21%) 10.93 10.49 - 11.19 1.0142 times
Mon 21 September 2026 10.72 (-1.38%) 10.97 10.52 - 11.08 0.9063 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 7.58 and 8.49

Weekly Target 17.41
Weekly Target 27.74
Weekly Target 38.3233333333333
Weekly Target 48.65
Weekly Target 59.23

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 8.06 (-9.54%) 8.90 8.00 - 8.91 0.4424 times
Fri 02 October 2026 8.91 (-9.63%) 9.77 8.69 - 10.08 1.0881 times
Fri 25 September 2026 9.86 (-9.29%) 10.97 9.62 - 11.19 1.4066 times
Fri 18 September 2026 10.87 (-8.42%) 11.60 10.80 - 12.24 0.9905 times
Fri 11 September 2026 11.87 (-9.67%) 13.15 11.66 - 13.48 0.6208 times
Fri 04 September 2026 13.14 (-3.31%) 13.68 12.99 - 14.50 0.9343 times
Fri 28 August 2026 13.59 (8.29%) 12.89 12.25 - 14.05 1.3693 times
Fri 21 August 2026 12.55 (-1.26%) 12.72 11.97 - 13.16 0.8377 times
Fri 14 August 2026 12.71 (5.65%) 11.62 11.05 - 13.89 1.5722 times
Fri 07 August 2026 12.03 (20.18%) 10.11 9.96 - 12.08 0.7381 times
Fri 31 July 2026 10.01 (1.32%) 10.00 9.40 - 10.58 0.991 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 7.19 and 8.88

Monthly Target 16.89
Monthly Target 27.48
Monthly Target 38.5833333333333
Monthly Target 49.17
Monthly Target 510.27

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 8.06 (-17.25%) 9.65 8.00 - 9.69 0.2738 times
Wed 30 September 2026 9.74 (-30.92%) 13.92 9.56 - 14.12 1.1014 times
Mon 31 August 2026 14.10 (40.86%) 10.11 9.96 - 14.50 1.2605 times
Fri 31 July 2026 10.01 (-21.55%) 12.84 9.40 - 13.19 1.2682 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.3002 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 1.0406 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.9527 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 1.008 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.7633 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 1.0312 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.3612 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 2.06 and 14.01

Yearly Target 10.05
Yearly Target 24.06
Yearly Target 312.003333333333
Yearly Target 416.01
Yearly Target 523.95

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 8.06 (-48.33%) 16.25 8.00 - 19.95 0.0283 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 0.9866 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6954 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.121 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2084 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7322 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2281 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.79
20 day DMA 10.71
35 day DMA 11.77
50 day DMA 11.62
100 day DMA 11.93
150 day DMA 12.52
200 day DMA 13.49

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.429.67
12 day EMA9.7810.0910.3
20 day EMA10.3910.6410.82
35 day EMA10.841111.12
50 day EMA11.311.4311.53

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.499.68
12 day SMA9.7910.0710.31
20 day SMA10.7110.9611.18
35 day SMA11.7711.912.01
50 day SMA11.6211.6511.69
100 day SMA11.9311.9812.04
150 day SMA12.5212.5612.6
200 day SMA13.4913.5413.6

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top