TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 10.99 and 11.63
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.76 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.21 (5.06%) | 10.78 | 10.76 - 11.40 | 0.8232 times | Mon 03 August 2026 | 10.67 (6.59%) | 10.11 | 9.96 - 10.69 | 0.7969 times | Fri 31 July 2026 | 10.01 (-0.79%) | 10.18 | 9.58 - 10.21 | 1.0725 times | Thu 30 July 2026 | 10.09 (6.32%) | 9.45 | 9.40 - 10.18 | 0.754 times | Wed 29 July 2026 | 9.49 (-4.53%) | 10.00 | 9.43 - 10.31 | 1.0857 times | Tue 28 July 2026 | 9.94 (-4.15%) | 10.16 | 9.91 - 10.48 | 1.0361 times | Mon 27 July 2026 | 10.37 (4.96%) | 10.00 | 9.99 - 10.58 | 0.9245 times | Fri 24 July 2026 | 9.88 (-6.97%) | 10.61 | 9.81 - 10.66 | 1.6389 times | Thu 23 July 2026 | 10.62 (0.38%) | 10.55 | 10.38 - 10.71 | 0.8691 times | Wed 22 July 2026 | 10.58 (-8.48%) | 11.37 | 10.56 - 11.55 | 0.999 times | Tue 21 July 2026 | 11.56 (5.28%) | 11.02 | 10.79 - 11.78 | 0.9241 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.59 and 12.03
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.21 (11.99%) | 10.11 | 9.96 - 11.40 | 0.3271 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 0.9838 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.22 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.4463 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8416 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6114 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.1743 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7357 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.6528 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.007 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.8484 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.59 and 12.03
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.21 (11.99%) | 10.11 | 9.96 - 11.40 | 0.0829 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2101 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.2406 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.993 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.9091 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.9619 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7284 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.984 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.2989 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.5911 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 2.1599 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.03 and 15.58
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.21 (-28.14%) | 16.25 | 9.40 - 19.95 | 0.0211 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9876 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6982 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1211 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2097 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.734 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2283 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.45 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.26 | 10.06 |
| 12 day EMA | 10.65 | 10.55 | 10.53 |
| 20 day EMA | 10.96 | 10.93 | 10.96 |
| 35 day EMA | 11.37 | 11.38 | 11.42 |
| 50 day EMA | 11.78 | 11.8 | 11.85 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.04 | 9.98 |
| 12 day SMA | 10.45 | 10.55 | 10.65 |
| 20 day SMA | 11.12 | 11.2 | 11.3 |
| 35 day SMA | 11.62 | 11.63 | 11.63 |
| 50 day SMA | 11.68 | 11.74 | 11.81 |
| 100 day SMA | 12.71 | 12.74 | 12.77 |
| 150 day SMA | 13.76 | 13.8 | 13.84 |
| 200 day SMA | 14.79 | 14.84 | 14.9 |


