TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 7.58 and 8.49
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 9.23 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-9.54%) | 8.90 | 8.00 - 8.91 | 1.6427 times | Fri 02 October 2026 | 8.91 (-3.47%) | 9.38 | 8.69 - 9.56 | 1.3897 times | Thu 01 October 2026 | 9.23 (-5.24%) | 9.65 | 9.19 - 9.69 | 0.8254 times | Wed 30 September 2026 | 9.74 (0.93%) | 9.62 | 9.57 - 9.92 | 0.5503 times | Tue 29 September 2026 | 9.65 (-2.53%) | 9.98 | 9.56 - 10.08 | 0.6823 times | Mon 28 September 2026 | 9.90 (0.41%) | 9.77 | 9.70 - 10.05 | 0.5928 times | Fri 25 September 2026 | 9.86 (1.65%) | 9.80 | 9.62 - 9.90 | 0.6584 times | Thu 24 September 2026 | 9.70 (-5.27%) | 10.23 | 9.64 - 10.23 | 1.0637 times | Wed 23 September 2026 | 10.24 (-3.31%) | 10.59 | 9.96 - 10.84 | 1.5807 times | Tue 22 September 2026 | 10.59 (-1.21%) | 10.93 | 10.49 - 11.19 | 1.0142 times | Mon 21 September 2026 | 10.72 (-1.38%) | 10.97 | 10.52 - 11.08 | 0.9063 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 7.58 and 8.49
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-9.54%) | 8.90 | 8.00 - 8.91 | 0.4424 times | Fri 02 October 2026 | 8.91 (-9.63%) | 9.77 | 8.69 - 10.08 | 1.0881 times | Fri 25 September 2026 | 9.86 (-9.29%) | 10.97 | 9.62 - 11.19 | 1.4066 times | Fri 18 September 2026 | 10.87 (-8.42%) | 11.60 | 10.80 - 12.24 | 0.9905 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.6208 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 0.9343 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 1.3693 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.8377 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.5722 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.7381 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 0.991 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 7.19 and 8.88
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-17.25%) | 9.65 | 8.00 - 9.69 | 0.2738 times | Wed 30 September 2026 | 9.74 (-30.92%) | 13.92 | 9.56 - 14.12 | 1.1014 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.2605 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2682 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.3002 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 1.0406 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.9527 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 1.008 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7633 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 1.0312 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.3612 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 2.06 and 14.01
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 12.003333333333 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-48.33%) | 16.25 | 8.00 - 19.95 | 0.0283 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9866 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6954 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.121 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2084 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7322 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2281 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.42 | 9.67 |
| 12 day EMA | 9.78 | 10.09 | 10.3 |
| 20 day EMA | 10.39 | 10.64 | 10.82 |
| 35 day EMA | 10.84 | 11 | 11.12 |
| 50 day EMA | 11.3 | 11.43 | 11.53 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.49 | 9.68 |
| 12 day SMA | 9.79 | 10.07 | 10.31 |
| 20 day SMA | 10.71 | 10.96 | 11.18 |
| 35 day SMA | 11.77 | 11.9 | 12.01 |
| 50 day SMA | 11.62 | 11.65 | 11.69 |
| 100 day SMA | 11.93 | 11.98 | 12.04 |
| 150 day SMA | 12.52 | 12.56 | 12.6 |
| 200 day SMA | 13.49 | 13.54 | 13.6 |


