TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 20.7 and 26.32
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 21.79 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 27.41 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 23.03 (26.61%) | 18.36 | 18.36 - 23.98 | 2.3247 times |
| Thu 20 March 2025 | 18.19 (10.44%) | 16.72 | 16.64 - 18.83 | 0.9771 times |
| Wed 19 March 2025 | 16.47 (-19.78%) | 19.43 | 16.08 - 19.80 | 1.2698 times |
| Tue 18 March 2025 | 20.53 (26.11%) | 16.00 | 15.51 - 21.70 | 1.7697 times |
| Mon 17 March 2025 | 16.28 (8.53%) | 15.30 | 15.03 - 16.50 | 0.45 times |
| Fri 14 March 2025 | 15.00 (9.97%) | 13.50 | 13.50 - 15.67 | 0.6529 times |
| Thu 13 March 2025 | 13.64 (1.72%) | 13.15 | 12.80 - 14.09 | 0.2197 times |
| Wed 12 March 2025 | 13.41 (-1.61%) | 13.84 | 12.99 - 14.06 | 0.2938 times |
| Tue 11 March 2025 | 13.63 (1.19%) | 13.53 | 12.35 - 13.67 | 0.5187 times |
| Mon 10 March 2025 | 13.47 (3.46%) | 13.68 | 13.29 - 15.90 | 1.5236 times |
| Fri 07 March 2025 | 13.02 (-11%) | 14.60 | 12.66 - 15.30 | 1.4043 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 19.03 and 27.98
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 23.03 (53.53%) | 15.30 | 15.03 - 23.98 | 0.0529 times |
| Fri 14 March 2025 | 15.00 (15.21%) | 13.68 | 12.35 - 15.90 | 0.025 times |
| Fri 07 March 2025 | 13.02 (65.65%) | 7.79 | 6.76 - 18.63 | 0.1112 times |
| Fri 28 February 2025 | 7.86 (-14.29%) | 9.20 | 7.54 - 9.42 | 0.0103 times |
| Fri 21 February 2025 | 9.17 (-8.3%) | 10.90 | 9.02 - 10.90 | 0.0109 times |
| Wed 19 February 2025 | 10.00 (-16.32%) | 11.95 | 9.72 - 11.95 | 0.0084 times |
| Fri 14 February 2025 | 11.95 (-3.55%) | 12.55 | 11.18 - 12.75 | 0.0197 times |
| Fri 07 February 2025 | 12.39 (2781.4%) | 0.23 | 0.15 - 18.40 | 2.5209 times |
| Fri 31 January 2025 | 0.43 (13.16%) | 0.39 | 0.36 - 0.58 | 4.074 times |
| Fri 24 January 2025 | 0.38 (58.33%) | 0.24 | 0.22 - 0.42 | 3.1668 times |
| Fri 17 January 2025 | 0.24 (0%) | 0.23 | 0.22 - 0.25 | 0.2072 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.9 and 32.12
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 23.03 (193%) | 7.79 | 6.76 - 23.98 | 0.0343 times |
| Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.4661 times |
| Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.142 times |
| Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.0626 times |
| Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.029 times |
| Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.4704 times |
| Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.8911 times |
| Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.762 times |
| Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0755 times |
| Fri 28 June 2024 | 0.70 (337.5%) | 0.17 | 0.10 - 2.64 | 0.0669 times |
| Fri 31 May 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.21 | 0.0454 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 11.59 and 35.42
| Yearly Target 1 | -8.11 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 23.03 (6878.79%) | 0.34 | 0.15 - 23.98 | 0.8206 times |
| Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.3522 times |
| Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1082 times |
| Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.0389 times |
| Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.4881 times |
| Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.192 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 120 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 5 points
Upper Bollinger band is at 22 and lower is at 5, while middle bands are at 9 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 15.94 |
| 20 day DMA | 12.94 |
| 35 day DMA | 11.61 |
| 50 day DMA | 8.22 |
| 100 day DMA | 4.23 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 17.09 | 16.54 |
| 12 day EMA | 16.27 | 15.04 | 14.47 |
| 20 day EMA | 14.24 | 13.32 | 12.81 |
| 35 day EMA | 11.12 | 10.42 | 9.96 |
| 50 day EMA | 8.65 | 8.06 | 7.65 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 17.29 | 16.38 |
| 12 day SMA | 15.94 | 14.94 | 14.07 |
| 20 day SMA | 12.94 | 12.24 | 11.82 |
| 35 day SMA | 11.61 | 10.96 | 10.45 |
| 50 day SMA | 8.22 | 7.77 | 7.41 |
| 100 day SMA | 4.23 | 4 | 3.82 |
| 150 day SMA | 2.89 | 2.74 | 2.62 |
| 200 day SMA | 2.36 | 2.24 | 2.15 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
