TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 13.06 and 13.93
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.65 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.51 (-5.85%) | 14.32 | 13.48 - 14.35 | 0.6401 times | Mon 20 April 2026 | 14.35 (2.65%) | 13.75 | 13.68 - 14.44 | 0.49 times | Fri 17 April 2026 | 13.98 (-1.06%) | 14.35 | 13.86 - 14.40 | 0.7973 times | Thu 16 April 2026 | 14.13 (-1.46%) | 14.52 | 13.46 - 14.52 | 1.0367 times | Wed 15 April 2026 | 14.34 (7.42%) | 13.35 | 13.35 - 14.40 | 1.4097 times | Tue 14 April 2026 | 13.35 (2.85%) | 13.10 | 12.93 - 13.89 | 1.6924 times | Mon 13 April 2026 | 12.98 (4.01%) | 12.40 | 12.19 - 13.34 | 0.8039 times | Fri 10 April 2026 | 12.48 (-4%) | 13.07 | 12.42 - 13.28 | 0.9361 times | Thu 09 April 2026 | 13.00 (-0.31%) | 13.01 | 12.90 - 13.49 | 0.9732 times | Wed 08 April 2026 | 13.04 (-0.15%) | 13.85 | 12.81 - 13.98 | 1.2205 times | Tue 07 April 2026 | 13.06 (-3.97%) | 13.45 | 12.72 - 13.58 | 0.4556 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.02 and 13.98
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.51 (-3.36%) | 13.75 | 13.48 - 14.44 | 0.3103 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.5759 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 1.0627 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 1.0764 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.3625 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.2579 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.35 | 0.6598 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 0.8968 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 0.9595 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.8384 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1159 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.5 and 14.21
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.51 (-1.75%) | 13.75 | 12.19 - 14.90 | 0.3494 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.4941 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.386 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5054 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6672 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.8172 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.1346 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.5386 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.3483 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.7593 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8372 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.38 and 16.73
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 15.02 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.51 (-13.4%) | 16.25 | 11.60 - 19.95 | 0.0099 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.0112 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6718 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1266 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2152 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7407 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2246 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.25 |
| 100 day DMA | 15.66 |
| 150 day DMA | 17.37 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.99 | 13.81 |
| 12 day EMA | 13.71 | 13.75 | 13.64 |
| 20 day EMA | 13.76 | 13.79 | 13.73 |
| 35 day EMA | 14.04 | 14.07 | 14.05 |
| 50 day EMA | 14.42 | 14.46 | 14.46 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.03 | 13.76 |
| 12 day SMA | 13.49 | 13.52 | 13.46 |
| 20 day SMA | 13.61 | 13.74 | 13.77 |
| 35 day SMA | 13.86 | 13.89 | 13.9 |
| 50 day SMA | 14.25 | 14.27 | 14.31 |
| 100 day SMA | 15.66 | 15.68 | 15.7 |
| 150 day SMA | 17.37 | 17.47 | 17.58 |
| 200 day SMA | 22.91 | 23.02 | 23.13 |


