TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16666666666667
Daily Target 40.17
Daily Target 50.18

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 0.17 (6.25%) 0.16 0.16 - 0.17 0.8546 times
Thu 25 April 2024 0.16 (0%) 0.16 0.15 - 0.16 0.4658 times
Wed 24 April 2024 0.16 (0%) 0.16 0.16 - 0.16 0.4548 times
Tue 23 April 2024 0.16 (0%) 0.15 0.15 - 0.16 0.7299 times
Mon 22 April 2024 0.16 (0%) 0.16 0.15 - 0.16 0.6298 times
Fri 19 April 2024 0.16 (0%) 0.15 0.15 - 0.16 0.5058 times
Thu 18 April 2024 0.16 (0%) 0.16 0.15 - 0.16 0.6715 times
Wed 17 April 2024 0.16 (6.67%) 0.16 0.15 - 0.16 0.9314 times
Tue 16 April 2024 0.15 (0%) 0.15 0.12 - 0.15 2.4768 times
Mon 15 April 2024 0.15 (-6.25%) 0.17 0.14 - 0.17 2.2796 times
Fri 12 April 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 1.1673 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.16 and 0.18

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.16333333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 0.17 (6.25%) 0.16 0.15 - 0.17 0.5809 times
Fri 19 April 2024 0.16 (0%) 0.17 0.12 - 0.17 1.2721 times
Fri 12 April 2024 0.16 (-5.88%) 0.18 0.16 - 0.19 1.38 times
Fri 05 April 2024 0.17 (-10.53%) 0.20 0.17 - 0.20 2.181 times
Thu 28 March 2024 0.19 (-45.71%) 0.35 0.17 - 0.36 2.5077 times
Fri 22 March 2024 0.35 (9.37%) 0.34 0.32 - 0.37 0.5908 times
Fri 15 March 2024 0.32 (-13.51%) 0.37 0.32 - 0.38 0.6337 times
Fri 08 March 2024 0.37 (0%) 0.38 0.35 - 0.38 0.4301 times
Fri 01 March 2024 0.37 (-2.63%) 0.39 0.35 - 0.39 0.2826 times
Thu 29 February 2024 0.38 (0%) 0.39 0.37 - 0.39 0.1411 times
Thu 29 February 2024 0.38 (18.75%) 0.34 0.33 - 0.39 0.5603 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.11 and 0.19

Monthly Target 10.08
Monthly Target 20.13
Monthly Target 30.16333333333333
Monthly Target 40.21
Monthly Target 50.24

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 0.17 (-10.53%) 0.20 0.12 - 0.20 2.3012 times
Thu 28 March 2024 0.19 (-50%) 0.38 0.17 - 0.38 1.8292 times
Thu 29 February 2024 0.38 (18.75%) 0.33 0.31 - 0.39 0.9877 times
Wed 31 January 2024 0.32 (-20%) 0.41 0.26 - 0.44 1.2991 times
Fri 29 December 2023 0.40 (-23.08%) 0.53 0.36 - 0.69 2.0888 times
Thu 30 November 2023 0.52 (-11.86%) 0.48 0.43 - 0.55 0.2603 times
Tue 31 October 2023 0.59 (7.27%) 0.54 0.51 - 0.60 0.2071 times
Fri 29 September 2023 0.55 (-43.3%) 0.97 0.49 - 1.01 0.2445 times
Thu 31 August 2023 0.97 (-9.35%) 1.09 0.89 - 1.10 0.4472 times
Mon 31 July 2023 1.07 (-32.28%) 1.62 1.01 - 1.88 0.3349 times
Fri 30 June 2023 1.58 (-11.73%) 1.79 1.37 - 2.10 0.2598 times

 monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.24
50 day DMA 0.28
100 day DMA 0.32
150 day DMA 0.39
200 day DMA 0.54

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.180.18
20 day EMA0.210.210.21
35 day EMA0.230.230.23
50 day EMA0.280.280.28

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.170.170.18
35 day SMA0.240.240.25
50 day SMA0.280.280.28
100 day SMA0.320.320.33
150 day SMA0.390.390.4
200 day SMA0.540.550.56

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top