ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 16.44 and 18.01

Intraday Target 115.16
Intraday Target 216.14
Intraday Target 316.726666666667
Intraday Target 417.71
Intraday Target 518.3

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 17.13 (7.8%) 15.92 15.74 - 17.31 0.8903 times
Thu 15 January 2026 15.89 (-5.98%) 17.15 15.88 - 17.15 0.9792 times
Wed 14 January 2026 16.90 (8.13%) 15.50 15.40 - 17.07 1.747 times
Tue 13 January 2026 15.63 (-0.89%) 15.55 15.17 - 15.74 0.6391 times
Mon 12 January 2026 15.77 (1.87%) 15.40 14.97 - 15.78 0.722 times
Fri 09 January 2026 15.48 (2.04%) 15.25 15.15 - 15.69 0.521 times
Thu 08 January 2026 15.17 (-2.94%) 15.59 15.00 - 15.59 0.3777 times
Wed 07 January 2026 15.63 (1.69%) 15.22 14.94 - 15.68 1.1776 times
Tue 06 January 2026 15.37 (0.99%) 15.71 14.95 - 15.71 0.8952 times
Mon 05 January 2026 15.22 (-8.04%) 16.77 15.21 - 16.77 2.0509 times
Fri 02 January 2026 16.55 (6.09%) 16.25 16.09 - 16.95 1.3259 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 16.05 and 18.39

Weekly Target 114.13
Weekly Target 215.63
Weekly Target 316.47
Weekly Target 417.97
Weekly Target 518.81

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 0.788 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 0.7951 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 0.9453 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.4666 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.6472 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 0.8635 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.3721 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.0667 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 2.0129 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 1.0425 times
Fri 07 November 2025 17.01 (-8.65%) 18.10 16.10 - 18.84 0.8815 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.04 and 18.41

Monthly Target 114.09
Monthly Target 215.61
Monthly Target 316.46
Monthly Target 417.98
Monthly Target 518.83

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 17.13 (9.81%) 16.25 14.94 - 17.31 0.2448 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5577 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.6831 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.9484 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.2861 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.9629 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.4705 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.6998 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.3715 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.7753 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.4081 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 16.04 and 18.41

Yearly Target 114.09
Yearly Target 215.61
Yearly Target 316.46
Yearly Target 417.98
Yearly Target 518.83

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 17.13 (9.81%) 16.25 14.94 - 17.31 0.0017 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0124 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6749 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1268 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2166 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7427 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2249 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 16.26
12 day DMA 15.86
20 day DMA 16.23
35 day DMA 17.06
50 day DMA 16.87
100 day DMA 20.33
150 day DMA 27.27
200 day DMA 26.49

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3715.9916.04
12 day EMA16.216.0316.06
20 day EMA16.416.3216.36
35 day EMA16.5416.5116.55
50 day EMA16.9416.9316.97

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2615.9315.79
12 day SMA15.8615.7515.79
20 day SMA16.2316.2816.41
35 day SMA17.0616.9716.92
50 day SMA16.8716.8816.93
100 day SMA20.3320.520.69
150 day SMA27.2727.4127.56
200 day SMA26.4926.4926.5

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top