TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 14.63 and 15.46
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 16.13 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.10 (-4.79%) | 15.81 | 14.98 - 15.81 | 1.0492 times | Wed 11 February 2026 | 15.86 (-0.31%) | 15.75 | 15.12 - 15.91 | 0.8542 times | Tue 10 February 2026 | 15.91 (-2.09%) | 16.44 | 15.86 - 16.69 | 0.6776 times | Mon 09 February 2026 | 16.25 (-0.55%) | 16.15 | 15.85 - 16.59 | 0.6684 times | Fri 06 February 2026 | 16.34 (9.3%) | 15.40 | 15.11 - 16.34 | 0.8708 times | Thu 05 February 2026 | 14.95 (-7.94%) | 15.93 | 14.93 - 16.10 | 1.2195 times | Wed 04 February 2026 | 16.24 (-5.36%) | 17.10 | 16.02 - 17.25 | 1.3079 times | Tue 03 February 2026 | 17.16 (-0.29%) | 17.53 | 16.91 - 18.10 | 1.0224 times | Mon 02 February 2026 | 17.21 (-0.17%) | 17.20 | 16.95 - 18.19 | 0.7736 times | Fri 30 January 2026 | 17.24 (-5.59%) | 18.00 | 16.96 - 18.59 | 1.5564 times | Thu 29 January 2026 | 18.26 (-0.16%) | 18.48 | 17.60 - 18.74 | 0.7313 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.19 and 15.9
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.10 (-7.59%) | 16.15 | 14.98 - 16.69 | 0.6062 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 0.9689 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 0.9977 times | Fri 23 January 2026 | 18.32 (6.95%) | 16.42 | 16.42 - 19.95 | 0.8906 times | Fri 16 January 2026 | 17.13 (10.66%) | 15.40 | 14.97 - 17.31 | 1.1432 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 1.1535 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 1.3714 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.6769 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.9388 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 1.2527 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.9905 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.39 and 16.65
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.10 (-12.41%) | 17.20 | 14.93 - 18.19 | 0.1552 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.4424 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.5839 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.7152 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.993 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.3466 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.0552 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.5397 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.7327 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.436 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.8118 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 12.51 and 17.53
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.10 (-3.21%) | 16.25 | 14.93 - 19.95 | 0.0039 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.0121 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6741 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1267 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2162 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7421 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2248 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.57 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.57 |
| 50 day DMA | 17.17 |
| 100 day DMA | 18.36 |
| 150 day DMA | 25.08 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 16.07 | 16.18 |
| 12 day EMA | 16.3 | 16.52 | 16.64 |
| 20 day EMA | 16.55 | 16.7 | 16.79 |
| 35 day EMA | 16.83 | 16.93 | 16.99 |
| 50 day EMA | 16.86 | 16.93 | 16.97 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.86 | 15.94 |
| 12 day SMA | 16.57 | 16.84 | 17.01 |
| 20 day SMA | 17.03 | 17.12 | 17.11 |
| 35 day SMA | 16.57 | 16.62 | 16.66 |
| 50 day SMA | 17.17 | 17.17 | 17.17 |
| 100 day SMA | 18.36 | 18.46 | 18.59 |
| 150 day SMA | 25.08 | 25.26 | 25.41 |
| 200 day SMA | 26.52 | 26.54 | 26.54 |


