ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 13.58 and 14.09

Intraday Target 113.45
Intraday Target 213.71
Intraday Target 313.956666666667
Intraday Target 414.22
Intraday Target 514.47

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 13.98 (0.29%) 14.15 13.69 - 14.20 0.4665 times
Mon 09 March 2026 13.94 (3.87%) 13.28 13.20 - 14.24 1.0814 times
Fri 06 March 2026 13.42 (-2.19%) 13.62 13.07 - 13.81 0.6968 times
Thu 05 March 2026 13.72 (-1.86%) 13.90 13.46 - 14.11 1.0517 times
Wed 04 March 2026 13.98 (0.29%) 14.13 13.89 - 14.44 1.169 times
Tue 03 March 2026 13.94 (-0.29%) 13.64 13.53 - 14.30 1.3109 times
Mon 02 March 2026 13.98 (0.07%) 13.34 13.16 - 14.14 1.0572 times
Fri 27 February 2026 13.97 (-3.32%) 14.20 13.71 - 14.34 1.227 times
Thu 26 February 2026 14.45 (-2.63%) 14.86 14.25 - 15.03 1.1855 times
Wed 25 February 2026 14.84 (3.85%) 14.45 14.34 - 15.02 0.7539 times
Tue 24 February 2026 14.29 (0.7%) 14.20 13.96 - 14.49 0.8105 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.59 and 14.63

Weekly Target 112.77
Weekly Target 213.37
Weekly Target 313.806666666667
Weekly Target 414.41
Weekly Target 514.85

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 13.98 (4.17%) 13.28 13.20 - 14.24 0.319 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 1.0893 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.1655 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 1.0184 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1408 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.9469 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.2886 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.3268 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.1844 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 1.5203 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 1.534 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.53 and 14.9

Monthly Target 112.46
Monthly Target 213.22
Monthly Target 313.83
Monthly Target 414.59
Monthly Target 515.2

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 13.98 (0.07%) 13.34 13.07 - 14.44 0.1179 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3817 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4998 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6597 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8081 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1219 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5214 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.322 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7396 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8278 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.6224 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 10.09 and 16.97

Yearly Target 18.79
Yearly Target 211.38
Yearly Target 315.666666666667
Yearly Target 418.26
Yearly Target 522.55

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 13.98 (-10.38%) 16.25 13.07 - 19.95 0.0057 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0118 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6734 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1267 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2159 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7417 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2248 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.06
20 day DMA 14.48
35 day DMA 15.69
50 day DMA 15.77
100 day DMA 16.75
150 day DMA 21.5
200 day DMA 25.9

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.8413.79
12 day EMA14.1514.1814.22
20 day EMA14.5314.5914.66
35 day EMA15.0715.1315.2
50 day EMA15.6615.7315.8

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.813.81
12 day SMA14.0614.0614.18
20 day SMA14.4814.5814.69
35 day SMA15.6915.7815.87
50 day SMA15.7715.8215.88
100 day SMA16.7516.816.86
150 day SMA21.521.7121.94
200 day SMA25.925.9726.05

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top