Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 11.06 and 11.65
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.13 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.40 (-2.65%) | 11.87 | 11.31 - 11.90 | 0.6417 times | Tue 02 June 2026 | 11.71 (-4.72%) | 12.20 | 11.51 - 12.25 | 1.4467 times | Mon 01 June 2026 | 12.29 (-0.41%) | 12.30 | 12.12 - 12.54 | 0.8286 times | Fri 29 May 2026 | 12.34 (-2.37%) | 12.64 | 12.08 - 12.77 | 0.8314 times | Thu 28 May 2026 | 12.64 (4.03%) | 12.29 | 12.12 - 12.80 | 0.9682 times | Wed 27 May 2026 | 12.15 (-4.86%) | 12.80 | 12.02 - 13.04 | 1.725 times | Tue 26 May 2026 | 12.77 (-0.16%) | 13.00 | 12.58 - 13.60 | 1.133 times | Fri 22 May 2026 | 12.79 (-8.64%) | 14.21 | 12.75 - 14.33 | 1.1992 times | Thu 21 May 2026 | 14.00 (-3.31%) | 14.26 | 13.90 - 14.63 | 0.8888 times | Wed 20 May 2026 | 14.48 (5.62%) | 13.90 | 13.70 - 14.71 | 0.3373 times | Tue 19 May 2026 | 13.71 (-3.86%) | 13.94 | 13.42 - 14.25 | 0.7598 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.74 and 11.97
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.40 (-7.62%) | 12.30 | 11.31 - 12.54 | 0.6226 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9941 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 1.0018 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.1163 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.281 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.7475 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.7973 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.459 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 0.9838 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 0.9966 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.2614 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.74 and 11.97
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.40 (-7.62%) | 12.30 | 11.31 - 12.54 | 0.1055 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.7784 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.7127 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.7541 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.571 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7714 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.0182 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.2473 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.6932 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.3483 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 3.522 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 7.04 and 15.68
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.40 (-26.92%) | 16.25 | 11.31 - 19.95 | 0.014 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9886 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.7009 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1213 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2109 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7358 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2286 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.44 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.28 | 12.56 |
| 12 day EMA | 12.62 | 12.84 | 13.04 |
| 20 day EMA | 12.97 | 13.13 | 13.28 |
| 35 day EMA | 13.28 | 13.39 | 13.49 |
| 50 day EMA | 13.4 | 13.48 | 13.55 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.23 | 12.44 |
| 12 day SMA | 12.88 | 13.24 | 13.44 |
| 20 day SMA | 13.4 | 13.51 | 13.57 |
| 35 day SMA | 13.36 | 13.41 | 13.45 |
| 50 day SMA | 13.39 | 13.48 | 13.55 |
| 100 day SMA | 14.5 | 14.54 | 14.58 |
| 150 day SMA | 15.44 | 15.49 | 15.55 |
| 200 day SMA | 18.68 | 18.92 | 19.08 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
