TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 10.61 and 11.34
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.92 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.06 (-5.55%) | 11.62 | 10.89 - 11.62 | 1.4063 times | Mon 13 July 2026 | 11.71 (-6.54%) | 12.51 | 11.04 - 12.71 | 2.3454 times | Fri 10 July 2026 | 12.53 (-3.84%) | 13.01 | 12.36 - 13.15 | 0.8197 times | Thu 09 July 2026 | 13.03 (2.04%) | 12.56 | 12.10 - 13.06 | 1.3617 times | Wed 08 July 2026 | 12.77 (0.39%) | 12.44 | 12.18 - 13.19 | 1.1192 times | Tue 07 July 2026 | 12.72 (0.08%) | 12.71 | 12.25 - 12.78 | 0.4136 times | Mon 06 July 2026 | 12.71 (3%) | 12.28 | 12.11 - 12.77 | 0.43 times | Thu 02 July 2026 | 12.34 (-0.8%) | 12.63 | 12.13 - 12.99 | 0.7439 times | Wed 01 July 2026 | 12.44 (-2.51%) | 12.84 | 12.29 - 12.97 | 0.6569 times | Tue 30 June 2026 | 12.76 (0.16%) | 12.77 | 12.65 - 12.99 | 0.7032 times | Mon 29 June 2026 | 12.74 (-3.41%) | 13.07 | 12.55 - 13.41 | 0.9066 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.07 and 11.89
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.06 (-11.73%) | 12.51 | 10.89 - 12.71 | 0.807 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8915 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6476 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.2438 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7792 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.7507 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.0666 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.8987 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.9057 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0092 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.1581 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.83 and 12.13
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.06 (-13.32%) | 12.84 | 10.89 - 13.19 | 0.4216 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.0935 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.8752 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8013 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.8478 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.642 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.8674 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.1449 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.4024 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.9038 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.6404 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.59 and 15.51
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 13.68 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.06 (-29.1%) | 16.25 | 10.03 - 19.95 | 0.0187 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9879 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6991 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1212 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2101 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7346 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2284 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.24 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.37 | 12.7 |
| 12 day EMA | 12.22 | 12.43 | 12.56 |
| 20 day EMA | 12.26 | 12.39 | 12.46 |
| 35 day EMA | 12.48 | 12.56 | 12.61 |
| 50 day EMA | 12.6 | 12.66 | 12.7 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.55 | 12.75 |
| 12 day SMA | 12.5 | 12.58 | 12.61 |
| 20 day SMA | 12.28 | 12.29 | 12.24 |
| 35 day SMA | 12.08 | 12.16 | 12.24 |
| 50 day SMA | 12.66 | 12.69 | 12.71 |
| 100 day SMA | 13.24 | 13.28 | 13.32 |
| 150 day SMA | 14.55 | 14.58 | 14.6 |
| 200 day SMA | 15.78 | 15.86 | 15.94 |


