TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 19.43 and 20.46
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.696666666667 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.73 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (0.56%) | 19.30 | 19.21 - 20.24 | 0.8164 times | Thu 04 December 2025 | 19.53 (9.84%) | 17.77 | 17.74 - 20.03 | 1.768 times | Wed 03 December 2025 | 17.78 (14.64%) | 15.41 | 15.41 - 17.85 | 1.5304 times | Tue 02 December 2025 | 15.51 (1.91%) | 15.50 | 15.10 - 15.70 | 0.4522 times | Mon 01 December 2025 | 15.22 (-4.7%) | 15.46 | 15.17 - 15.82 | 0.5564 times | Fri 28 November 2025 | 15.97 (5.97%) | 15.33 | 15.18 - 16.18 | 0.3876 times | Wed 26 November 2025 | 15.07 (7.03%) | 14.10 | 14.01 - 15.46 | 1.1107 times | Tue 25 November 2025 | 14.08 (-1.47%) | 14.01 | 13.70 - 14.30 | 1.1378 times | Mon 24 November 2025 | 14.29 (-11.24%) | 15.52 | 14.23 - 15.86 | 1.3473 times | Fri 21 November 2025 | 16.10 (2.94%) | 15.68 | 15.22 - 16.39 | 0.8932 times | Thu 20 November 2025 | 15.64 (-6.46%) | 16.92 | 15.61 - 17.47 | 1.4269 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 17.37 and 22.51
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.1128 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 0.8651 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 1.6325 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 0.8455 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.7149 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.125 times | Fri 31 October 2025 | 18.62 (-4.46%) | 19.57 | 17.99 - 20.58 | 1.0369 times | Fri 24 October 2025 | 19.49 (3.67%) | 19.16 | 18.53 - 20.55 | 0.8782 times | Fri 17 October 2025 | 18.80 (-11.28%) | 20.63 | 17.00 - 20.69 | 1.1967 times | Fri 10 October 2025 | 21.19 (-11.71%) | 23.90 | 20.77 - 24.67 | 1.5923 times | Fri 03 October 2025 | 24.00 (-0.87%) | 24.39 | 23.56 - 25.52 | 1.2657 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 17.37 and 22.51
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 0.1588 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.5792 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.8042 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.0906 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.6644 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.247 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.5934 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.163 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.6574 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.042 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 21.0833 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 9.9 and 79.72
| Yearly Target 1 | -39.9 |
| Yearly Target 2 | -10.13 |
| Yearly Target 3 | 29.92 |
| Yearly Target 4 | 59.69 |
| Yearly Target 5 | 99.74 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (5851.52%) | 0.34 | 0.15 - 69.97 | 0.8661 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.2942 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1087 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.0434 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.4946 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.1929 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.48 |
| 50 day DMA | 18.98 |
| 100 day DMA | 28.03 |
| 150 day DMA | 29.66 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 17.3 | 16.19 |
| 12 day EMA | 17.06 | 16.59 | 16.06 |
| 20 day EMA | 17.1 | 16.83 | 16.55 |
| 35 day EMA | 18.09 | 18 | 17.91 |
| 50 day EMA | 19.38 | 19.37 | 19.36 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 16.8 | 15.91 |
| 12 day SMA | 16.3 | 16.02 | 15.79 |
| 20 day SMA | 16.49 | 16.38 | 16.31 |
| 35 day SMA | 17.48 | 17.45 | 17.45 |
| 50 day SMA | 18.98 | 19.06 | 19.17 |
| 100 day SMA | 28.03 | 28.29 | 28.53 |
| 150 day SMA | 29.66 | 29.65 | 29.64 |
| 200 day SMA | 26.05 | 26.01 | 25.97 |


