USA Stock TNXP Historical charts - Tonix Pharmaceuticals Holding Corp.

Historical charts for Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 15.74
12Day Average: 15.81
20Day Average: 16.41
50Day Average: 15.05
100Day Average: 8.84
150Day Average: 5.94

TNXP Indicators & signals

Indicator MACD (12,26,9)

16.03, 16.02, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

34, 30.18, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNXP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	17.19	16.78 to 18.54	14.91%	2.96 times
22 Tue Apr 2025	14.96	14.35 to 15.08	0%	1.84 times
21 Mon Apr 2025	14.96	14.33 to 15.57	-4.77%	2.27 times
17 Thu Apr 2025	15.71	15.50 to 16.20	-0.95%	1.26 times
16 Wed Apr 2025	15.86	15.23 to 16.80	0%	2.32 times
16 Wed Apr 2025	15.86	15.23 to 16.80	0%	0 times
16 Wed Apr 2025	15.86	15.23 to 16.80	0%	0 times
16 Wed Apr 2025	15.86	15.23 to 16.80	0%	0 times
16 Wed Apr 2025	15.86	15.23 to 16.80	0%	2.32 times
16 Wed Apr 2025	15.86	15.23 to 16.80	0%	0 times
16 Wed Apr 2025	15.86	15.23 to 16.80	0%	0 times
16 Wed Apr 2025	15.86	15.23 to 16.80	-6.71%	0 times

Technical analysis forecast of TNXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNXP TNXP at this time. Stock is rising and might rise more.

It appears as if TNXP TNXP gave a large move recently.

Stock of TNXP (TNXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TNXP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.16. However, stock will show a bullish move above 17.3.

Tomorrow's movement Prediction of TNXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.26

Tomorrow's movement Prediction of TNXP looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of TNXP looks bullish. It has broken an important Moving average of 16.16 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.