USA Stock TNXP Historical charts - Tonix Pharmaceuticals Holding Corp.

Historical charts for Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 21.75
12Day Average: 17.27
20Day Average: 14.02
50Day Average: 8.83
100Day Average: 4.53
150Day Average: 3.09

TNXP Indicators & signals

Indicator MACD (12,26,9)

18.46, 14.38, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

86.55, 64.16, 4.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNXP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	30.51	26.55 to 37.83	32.48%	4.94 times
21 Fri Mar 2025	23.03	18.36 to 23.98	26.61%	2.32 times
20 Thu Mar 2025	18.19	16.64 to 18.83	10.44%	0.98 times
19 Wed Mar 2025	16.47	16.08 to 19.80	-19.78%	1.27 times
18 Tue Mar 2025	20.53	15.51 to 21.70	26.11%	1.77 times
17 Mon Mar 2025	16.28	15.03 to 16.50	8.53%	0.45 times
14 Fri Mar 2025	15.00	13.50 to 15.67	9.97%	0.65 times
13 Thu Mar 2025	13.64	12.80 to 14.09	1.72%	0.22 times
12 Wed Mar 2025	13.41	12.99 to 14.06	-1.61%	0.29 times
11 Tue Mar 2025	13.63	12.35 to 13.67	1.19%	0.52 times
10 Mon Mar 2025	13.47	13.29 to 15.90	3.46%	1.52 times
07 Fri Mar 2025	13.02	12.66 to 15.30	-11%	1.4 times

Technical analysis forecast of TNXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNXP TNXP at this time. Stock is rising and might rise more.

It appears as if TNXP TNXP gave a large move recently.

Stock of TNXP (TNXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TNXP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.4, for a target of 21.5 or 15.79

Tomorrow's movement Prediction of TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TNXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TNXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.98

Tomorrow's movement Prediction of TNXP is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.