ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 18.29 and 19.49

Intraday Target 117.29
Intraday Target 218.08
Intraday Target 318.486666666667
Intraday Target 419.28
Intraday Target 519.69

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 18.88 (5.01%) 18.00 17.69 - 18.89 0.4309 times
Mon 26 October 2026 17.98 (1.41%) 17.77 17.66 - 18.14 0.4861 times
Fri 23 October 2026 17.73 (-2.48%) 17.94 17.16 - 18.12 0.4588 times
Thu 22 October 2026 18.18 (-2.05%) 18.40 18.11 - 18.94 0.441 times
Wed 21 October 2026 18.56 (-3.28%) 19.05 18.49 - 19.30 0.7261 times
Tue 20 October 2026 19.19 (8.23%) 17.74 17.66 - 19.70 0.6862 times
Mon 19 October 2026 17.73 (3.68%) 17.25 17.12 - 17.83 0.8315 times
Fri 16 October 2026 17.10 (-3.88%) 17.82 16.85 - 17.84 3.5182 times
Thu 15 October 2026 17.79 (5.7%) 16.96 16.61 - 17.96 1.4428 times
Wed 14 October 2026 16.83 (1.94%) 16.53 16.37 - 16.91 0.9785 times
Tue 13 October 2026 16.51 (-5.33%) 17.12 16.41 - 17.23 1.3168 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.27 and 19.5

Weekly Target 117.25
Weekly Target 218.06
Weekly Target 318.476666666667
Weekly Target 419.29
Weekly Target 519.71

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 18.88 (6.49%) 17.77 17.66 - 18.89 0.1932 times
Fri 23 October 2026 17.73 (3.68%) 17.25 17.12 - 19.70 0.6624 times
Fri 16 October 2026 17.10 (-4.2%) 17.88 16.37 - 18.14 1.776 times
Fri 09 October 2026 17.85 (2%) 17.39 16.98 - 18.53 1.0751 times
Fri 02 October 2026 17.50 (-6.27%) 18.43 17.21 - 18.86 0.8324 times
Fri 25 September 2026 18.67 (-7.16%) 20.29 18.00 - 21.19 0.8736 times
Fri 18 September 2026 20.11 (-1.66%) 20.27 19.62 - 21.75 1.1486 times
Fri 11 September 2026 20.45 (-9.11%) 19.86 19.51 - 23.22 1.0851 times
Fri 04 September 2026 22.50 (7.86%) 20.56 20.18 - 23.62 1.0732 times
Fri 28 August 2026 20.86 (11.02%) 18.53 17.90 - 22.59 1.2803 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.6975 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.63 and 20.96

Monthly Target 114.99
Monthly Target 216.93
Monthly Target 318.316666666667
Monthly Target 420.26
Monthly Target 521.65

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 18.88 (3.62%) 18.14 16.37 - 19.70 1.0705 times
Wed 30 September 2026 18.22 (-13.36%) 20.88 17.64 - 23.62 1.1456 times
Mon 31 August 2026 21.03 (41.62%) 15.09 14.75 - 22.59 1.1054 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9176 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9376 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9444 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8687 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2653 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8053 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9395 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0697 times

 monthly chart SareptaTherapeutics

Yearly price and charts SareptaTherapeutics

Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.78 and 21.78

Yearly Target 19.41
Yearly Target 214.15
Yearly Target 319.413333333333
Yearly Target 424.15
Yearly Target 529.41

Yearly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 18.88 (-12.31%) 21.92 14.68 - 24.68 1.1561 times
Wed 31 December 2025 21.53 (-82.29%) 122.72 10.42 - 129.84 3.0633 times
Tue 31 December 2024 121.59 (26.09%) 95.50 91.34 - 173.25 0.6618 times
Fri 29 December 2023 96.43 (-25.58%) 128.69 55.25 - 159.89 0.7741 times
Fri 30 December 2022 129.58 (43.9%) 90.10 61.28 - 134.08 0.5329 times
Fri 31 December 2021 90.05 (-47.18%) 171.00 65.30 - 174.49 0.7168 times
Thu 31 December 2020 170.49 (0%) 139.00 122.38 - 181.83 0.0951 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SareptaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.83
20 day DMA 17.78
35 day DMA 18.72
50 day DMA 19.24
100 day DMA 18.13
150 day DMA 18.77
200 day DMA 18.83

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.0218.04
12 day EMA18.1117.9717.97
20 day EMA18.1718.0918.1
35 day EMA18.5318.5118.54
50 day EMA19.0619.0719.11

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.3318.28
12 day SMA17.8317.7417.76
20 day SMA17.7817.7717.81
35 day SMA18.7218.7818.91
50 day SMA19.2419.2219.23
100 day SMA18.1318.1118.09
150 day SMA18.7718.7618.76
200 day SMA18.8318.8518.87

Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top