ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 18.31 and 18.84

Intraday Target 117.92
Intraday Target 218.17
Intraday Target 318.45
Intraday Target 418.7
Intraday Target 518.98

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 13 August 2026 18.42 (0.22%) 18.41 18.20 - 18.73 0.8913 times
Wed 12 August 2026 18.38 (0.88%) 18.06 17.86 - 18.49 0.8386 times
Tue 11 August 2026 18.22 (6.05%) 17.23 17.23 - 18.25 1.0628 times
Mon 10 August 2026 17.18 (2.38%) 16.53 16.38 - 17.21 0.9545 times
Fri 07 August 2026 16.78 (0%) 16.87 16.47 - 17.26 1.0845 times
Thu 06 August 2026 16.78 (5.34%) 16.66 16.35 - 17.19 1.8551 times
Wed 05 August 2026 15.93 (-2.81%) 16.28 15.82 - 16.76 0.5487 times
Tue 04 August 2026 16.39 (3.21%) 15.75 15.64 - 16.45 0.6172 times
Mon 03 August 2026 15.88 (6.94%) 15.09 14.75 - 15.89 1.3448 times
Fri 31 July 2026 14.85 (-4.56%) 15.62 14.84 - 15.65 0.8026 times
Thu 30 July 2026 15.56 (0.13%) 15.54 15.04 - 15.65 1.0703 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.4 and 19.75

Weekly Target 115.49
Weekly Target 216.96
Weekly Target 317.843333333333
Weekly Target 419.31
Weekly Target 520.19

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 13 August 2026 18.42 (9.77%) 16.53 16.38 - 18.73 0.9473 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.3778 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.0379 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.8119 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 0.9398 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.0205 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.1033 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.0988 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 0.8977 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.7648 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.809 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.59 and 20.57

Monthly Target 113.32
Monthly Target 215.87
Monthly Target 317.3
Monthly Target 419.85
Monthly Target 521.28

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 13 August 2026 18.42 (24.04%) 15.09 14.75 - 18.73 0.5081 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.917 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.937 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9438 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8681 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2644 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8048 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9389 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.069 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.7488 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 2.1014 times

 monthly chart SareptaTherapeutics

Yearly price and charts SareptaTherapeutics

Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.55 and 21.55

Yearly Target 19.26
Yearly Target 213.84
Yearly Target 319.26
Yearly Target 423.84
Yearly Target 529.26

Yearly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 13 August 2026 18.42 (-14.44%) 21.92 14.68 - 24.68 0.8714 times
Wed 31 December 2025 21.53 (-82.29%) 122.72 10.42 - 129.84 3.2126 times
Tue 31 December 2024 121.59 (26.09%) 95.50 91.34 - 173.25 0.6941 times
Fri 29 December 2023 96.43 (-25.58%) 128.69 55.25 - 159.89 0.8118 times
Fri 30 December 2022 129.58 (43.9%) 90.10 61.28 - 134.08 0.5588 times
Fri 31 December 2021 90.05 (-47.18%) 171.00 65.30 - 174.49 0.7517 times
Thu 31 December 2020 170.49 (0%) 139.00 122.38 - 181.83 0.0997 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 71 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SareptaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 17.8
12 day DMA 16.66
20 day DMA 16.44
35 day DMA 17.27
50 day DMA 16.95
100 day DMA 18.52
150 day DMA 18.75
200 day DMA 19.21

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.5717.17
12 day EMA17.1716.9416.68
20 day EMA1716.8516.69
35 day EMA16.8516.7616.66
50 day EMA17.0717.0116.95

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.4716.98
12 day SMA16.6616.4116.21
20 day SMA16.4416.3816.35
35 day SMA17.2717.2217.19
50 day SMA16.9516.9116.9
100 day SMA18.5218.5118.49
150 day SMA18.7518.7718.79
200 day SMA19.2119.2419.26

Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top