SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 18.31 and 18.84
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.98 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.42 (0.22%) | 18.41 | 18.20 - 18.73 | 0.8913 times | Wed 12 August 2026 | 18.38 (0.88%) | 18.06 | 17.86 - 18.49 | 0.8386 times | Tue 11 August 2026 | 18.22 (6.05%) | 17.23 | 17.23 - 18.25 | 1.0628 times | Mon 10 August 2026 | 17.18 (2.38%) | 16.53 | 16.38 - 17.21 | 0.9545 times | Fri 07 August 2026 | 16.78 (0%) | 16.87 | 16.47 - 17.26 | 1.0845 times | Thu 06 August 2026 | 16.78 (5.34%) | 16.66 | 16.35 - 17.19 | 1.8551 times | Wed 05 August 2026 | 15.93 (-2.81%) | 16.28 | 15.82 - 16.76 | 0.5487 times | Tue 04 August 2026 | 16.39 (3.21%) | 15.75 | 15.64 - 16.45 | 0.6172 times | Mon 03 August 2026 | 15.88 (6.94%) | 15.09 | 14.75 - 15.89 | 1.3448 times | Fri 31 July 2026 | 14.85 (-4.56%) | 15.62 | 14.84 - 15.65 | 0.8026 times | Thu 30 July 2026 | 15.56 (0.13%) | 15.54 | 15.04 - 15.65 | 1.0703 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.4 and 19.75
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.42 (9.77%) | 16.53 | 16.38 - 18.73 | 0.9473 times | Fri 07 August 2026 | 16.78 (13%) | 15.09 | 14.75 - 17.26 | 1.3778 times | Fri 31 July 2026 | 14.85 (-5.29%) | 15.96 | 14.84 - 16.80 | 1.0379 times | Fri 24 July 2026 | 15.68 (-8.89%) | 17.39 | 15.43 - 17.70 | 0.8119 times | Fri 17 July 2026 | 17.21 (-9.28%) | 18.97 | 16.64 - 19.36 | 0.9398 times | Fri 10 July 2026 | 18.97 (-1.66%) | 19.21 | 18.63 - 20.88 | 1.0205 times | Thu 02 July 2026 | 19.29 (14.41%) | 16.86 | 16.43 - 19.56 | 1.1033 times | Fri 26 June 2026 | 16.86 (-3.93%) | 17.82 | 15.79 - 18.18 | 1.0988 times | Thu 18 June 2026 | 17.55 (14.63%) | 15.68 | 15.39 - 18.01 | 0.8977 times | Fri 12 June 2026 | 15.31 (-2.86%) | 15.71 | 14.68 - 16.28 | 0.7648 times | Fri 05 June 2026 | 15.76 (-11.81%) | 17.59 | 15.66 - 18.22 | 0.809 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.59 and 20.57
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.42 (24.04%) | 15.09 | 14.75 - 18.73 | 0.5081 times | Fri 31 July 2026 | 14.85 (-17.36%) | 17.92 | 14.84 - 20.88 | 0.917 times | Tue 30 June 2026 | 17.97 (0.56%) | 17.59 | 14.68 - 18.22 | 0.937 times | Fri 29 May 2026 | 17.87 (-14.42%) | 20.93 | 16.42 - 23.49 | 0.9438 times | Thu 30 April 2026 | 20.88 (-4.04%) | 21.92 | 18.38 - 23.84 | 0.8681 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 1.2644 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.8048 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.9389 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 1.069 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 1.7488 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 2.1014 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.55 and 21.55
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 19.26 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.42 (-14.44%) | 21.92 | 14.68 - 24.68 | 0.8714 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.2126 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.6941 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8118 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5588 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7517 times | Thu 31 December 2020 | 170.49 (0%) | 139.00 | 122.38 - 181.83 | 0.0997 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28
Munafa value: 71 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.27 |
| 50 day DMA | 16.95 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.57 | 17.17 |
| 12 day EMA | 17.17 | 16.94 | 16.68 |
| 20 day EMA | 17 | 16.85 | 16.69 |
| 35 day EMA | 16.85 | 16.76 | 16.66 |
| 50 day EMA | 17.07 | 17.01 | 16.95 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.47 | 16.98 |
| 12 day SMA | 16.66 | 16.41 | 16.21 |
| 20 day SMA | 16.44 | 16.38 | 16.35 |
| 35 day SMA | 17.27 | 17.22 | 17.19 |
| 50 day SMA | 16.95 | 16.91 | 16.9 |
| 100 day SMA | 18.52 | 18.51 | 18.49 |
| 150 day SMA | 18.75 | 18.77 | 18.79 |
| 200 day SMA | 19.21 | 19.24 | 19.26 |


