Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell Analysis of Charles River Laboratories International, Inc. CRL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 202.10 | 189.91 | 202.79 | 189.91 |
| 23 Tue Jun | 186.60 | 182.21 | 187.64 | 181.53 |
| 22 Mon Jun | 181.56 | 183.51 | 186.30 | 178.92 |
| 18 Thu Jun | 185.00 | 183.70 | 186.18 | 181.96 |
| 17 Wed Jun | 182.34 | 188.81 | 191.34 | 181.72 |
Stock of Charles River Laboratories International, Inc. closed at 202.10 and it opened at 189.91
It moved inside a range of 189.91 and 202.79
52 week High is 228.88 and 52 week Low is 144.26
Financial Year High is 202.79 and Low is 146.20
This year High is 228.88 and Low is 146.20
Charles River Laboratories International, Inc. CRL Daily Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 day returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 15.66, which is 8.4% with investment starting at 186.44.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 108400 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Charles River Laboratories International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Charles River Laboratories International, Inc. CRL at this time.
It appears as if Charles River Laboratories International, Inc. CRL gave a large move recently.
Stock of Charles River Laboratories International, Inc. (CRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Charles River Laboratories International, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.2, for a target of 190.9 or 183.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 6.8 HC: 0.3 LC: 6.4 OC: 6.8
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 3
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 1.5
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.4
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.3 HC: 4.9 LC: 0.3 OC: 1.3
Charles River Laboratories International, Inc. is moving towards a low expiry
Charles River Laboratories International, Inc. CRL Weekly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 week returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 18.22, which is 9.91% with investment starting at 183.88.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 109910 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 5.44% of returns per week.
Weekly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 13.3 HC: 0.3 LC: 13 OC: 10.5
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 1.1
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 6
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 10.9 HC: 3.7 LC: 7 OC: 4.3
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 18.9 HC: 2.3 LC: 16.2 OC: 15.1
Charles River Laboratories International, Inc. is moving towards a high expiry
Charles River Laboratories International, Inc. CRL Monthly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 month returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 25.17, which is 14.23% with investment starting at 176.93.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 114230 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 8.46% of returns per month.
Monthly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 19.7 HC: 0.3 LC: 19.3 OC: 12.5
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 33.1 HC: 7.7 LC: 23.6 OC: 14.4
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 20.2 HC: 12 LC: 7.3 OC: 17.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 21.1 HC: 14.8 LC: 5.5 OC: 4.2
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 49.5 HC: 22.5 LC: 22 OC: 4.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


