Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell Analysis of Charles River Laboratories International, Inc. CRL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 184.31 | 185.01 | 185.90 | 182.71 |
| 04 Thu Dec | 184.04 | 186.61 | 186.72 | 176.37 |
| 03 Wed Dec | 184.67 | 180.91 | 185.93 | 180.00 |
| 02 Tue Dec | 174.76 | 173.99 | 177.01 | 172.95 |
| 01 Mon Dec | 176.09 | 177.32 | 180.95 | 175.71 |
Stock of Charles River Laboratories International, Inc. closed at 184.31 and it opened at 185.01
It moved inside a range of 182.71 and 185.90
52 week High is 199.66 and 52 week Low is 91.86
Financial Year High is 199.66 and Low is 91.86
This year High is 199.66 and Low is 91.86
Charles River Laboratories International, Inc. CRL Daily Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 day returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 22.67, which is 14.02% with investment starting at 161.64.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 114020 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Charles River Laboratories International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Charles River Laboratories International, Inc. CRL at this time.
It appears as if Charles River Laboratories International, Inc. CRL gave a large move recently.
Stock of Charles River Laboratories International, Inc. (CRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Charles River Laboratories International, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Charles River Laboratories International, Inc. stays above 179.5, but if it comes below 179.5, then a intra day sell could be more profitable.
If you take a sell trade below 179.5, then use 179.5 as stoploss and 172.26 as target. However if you take a buy trade in Charles River Laboratories International, Inc., then use 179.5 as stoploss and 188.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.5
Charles River Laboratories International, Inc. is forming a DOJI candle
Candle stick analysis of Charles River Laboratories International, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 0.1
Charles River Laboratories International, Inc. is moving towards a high expiry
Charles River Laboratories International, Inc. is forming a DOJI candle
Candle stick analysis of Charles River Laboratories International, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 2.8
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 3 HC: 2.8 LC: 0.2 OC: 2.1
Charles River Laboratories International, Inc. is moving towards a low expiry
Charles River Laboratories International, Inc. CRL Weekly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 week returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 35.75, which is 24.06% with investment starting at 148.56.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 124060 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 8 HC: 1.3 LC: 6.6 OC: 5.3
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 7 HC: 0.6 LC: 6.4 OC: 6.9
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 10 HC: 2.8 LC: 7 OC: 2.8
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 5
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 12.6 HC: 7.2 LC: 5 OC: 2.4
Charles River Laboratories International, Inc. is moving towards a low expiry
Charles River Laboratories International, Inc. CRL Monthly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 month returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 19.55, which is 11.87% with investment starting at 164.76.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 111870 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 9.01% of returns per month.
Monthly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 8 HC: 1.3 LC: 6.6 OC: 5.3
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 15 HC: 1.2 LC: 13.7 OC: 2.4
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 37.3 HC: 10.9 LC: 23.8 OC: 34.1
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 16.1 HC: 12.8 LC: 3 OC: 4.1
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 23.6 HC: 10.5 LC: 11.9 OC: 2.6
Charles River Laboratories International, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


