ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong intraday Stock price targets for CharlesRiver are 338.77 and 353.8

Intraday Target 1326.55
Intraday Target 2335.96
Intraday Target 3341.58
Intraday Target 4350.99
Intraday Target 5356.61

Daily price and volume Charles River

Date Closing Open Range Volume
Fri 23 October 2026 345.37 (1.68%) 337.78 332.17 - 347.20 0.6938 times
Thu 22 October 2026 339.66 (-1.51%) 341.43 337.78 - 351.21 2.2465 times
Wed 21 October 2026 344.87 (9.33%) 313.83 313.83 - 348.95 2.3162 times
Tue 20 October 2026 315.45 (5.14%) 308.84 304.00 - 317.59 1.0745 times
Mon 19 October 2026 300.02 (-0.04%) 303.33 297.56 - 305.99 0.4275 times
Fri 16 October 2026 300.15 (-1.99%) 306.09 296.35 - 308.83 0.5691 times
Thu 15 October 2026 306.24 (1.4%) 301.81 295.40 - 309.48 0.7834 times
Wed 14 October 2026 302.00 (1%) 297.53 296.00 - 310.53 0.7946 times
Tue 13 October 2026 299.02 (-0.94%) 301.00 295.15 - 302.77 0.6356 times
Mon 12 October 2026 301.86 (0.02%) 301.80 299.27 - 303.10 0.4588 times
Fri 09 October 2026 301.79 (1.27%) 294.60 294.60 - 305.21 0.5736 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 321.47 and 375.12

Weekly Target 1277.73
Weekly Target 2311.55
Weekly Target 3331.38
Weekly Target 4365.2
Weekly Target 5385.03

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Fri 23 October 2026 345.37 (15.07%) 303.33 297.56 - 351.21 1.6218 times
Fri 16 October 2026 300.15 (-0.54%) 301.80 295.15 - 310.53 0.7778 times
Fri 09 October 2026 301.79 (4%) 292.05 288.43 - 333.30 1.2812 times
Fri 02 October 2026 290.19 (-0.9%) 289.13 284.61 - 298.98 0.7352 times
Fri 25 September 2026 292.84 (5.32%) 279.37 275.88 - 298.40 1.2378 times
Fri 18 September 2026 278.06 (-0.07%) 278.27 267.27 - 285.58 1.149 times
Fri 11 September 2026 278.26 (-3.55%) 285.60 272.06 - 285.94 0.6176 times
Fri 04 September 2026 288.50 (-1.03%) 285.91 280.91 - 295.77 0.7661 times
Fri 28 August 2026 291.50 (-1.25%) 297.63 289.60 - 303.31 0.9034 times
Fri 21 August 2026 295.19 (5.41%) 279.48 279.03 - 299.32 0.9101 times
Fri 14 August 2026 280.05 (4.7%) 265.65 265.49 - 288.02 1.0483 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 314.99 and 381.59

Monthly Target 1260.46
Monthly Target 2302.92
Monthly Target 3327.06333333333
Monthly Target 4369.52
Monthly Target 5393.66

Monthly price and volumes Charles River

Date Closing Open Range Volume
Fri 23 October 2026 345.37 (17.07%) 291.86 284.61 - 351.21 1.0224 times
Wed 30 September 2026 295.01 (2.35%) 289.26 267.27 - 298.98 1.0461 times
Mon 31 August 2026 288.24 (23.97%) 233.29 228.01 - 303.31 1.087 times
Fri 31 July 2026 232.51 (2.52%) 225.62 213.40 - 242.73 0.9185 times
Tue 30 June 2026 226.79 (25.5%) 180.28 169.46 - 228.09 0.937 times
Fri 29 May 2026 180.71 (8.23%) 167.66 146.20 - 194.57 1.0584 times
Thu 30 April 2026 166.97 (-3.21%) 173.77 161.53 - 190.14 0.878 times
Tue 31 March 2026 172.50 (-3.36%) 175.29 150.83 - 182.65 0.9343 times
Fri 27 February 2026 178.49 (-15.2%) 208.86 146.33 - 218.69 1.3918 times
Fri 30 January 2026 210.48 (5.51%) 200.13 194.93 - 228.88 0.7264 times
Wed 31 December 2025 199.48 (11.98%) 177.32 172.95 - 205.00 0.7651 times

 monthly chart CharlesRiver

Yearly price and charts CharlesRiver

Strong yearly Stock price targets for CharlesRiver CRL are 245.79 and 450.8

Yearly Target 175.92
Yearly Target 2210.64
Yearly Target 3280.92666666667
Yearly Target 4415.65
Yearly Target 5485.94

Yearly price and volumes Charles River

Date Closing Open Range Volume
Fri 23 October 2026 345.37 (73.14%) 200.13 146.20 - 351.21 1.3227 times
Wed 31 December 2025 199.48 (8.06%) 186.92 91.86 - 205.00 1.9108 times
Tue 31 December 2024 184.60 (-21.91%) 234.56 176.48 - 275.00 1.054 times
Fri 29 December 2023 236.40 (8.49%) 221.31 161.65 - 262.00 0.8952 times
Fri 30 December 2022 217.90 (-42.17%) 376.61 181.36 - 376.78 0.9793 times
Fri 31 December 2021 376.78 (50.8%) 251.81 243.37 - 460.21 0.7076 times
Thu 31 December 2020 249.86 (0%) 235.67 219.79 - 257.88 0.1304 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 318.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charles River CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.34

Munafa value: 90 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 17 points

Upper Bollinger band is at 340 and lower is at 274, while middle bands are at 291 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CharlesRiver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.79 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 329.07
12 day DMA 312.87
20 day DMA 306.65
35 day DMA 295.42
50 day DMA 293.94
100 day DMA 257.91
150 day DMA 228.63
200 day DMA 218.4

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA332.34325.83318.92
12 day EMA318.31313.39308.62
20 day EMA310.2306.5303.01
35 day EMA302.55300.03297.7
50 day EMA296.33294.33292.48

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.07320.03313.35
12 day SMA312.87309.11306.22
20 day SMA306.65304.03301.76
35 day SMA295.42293.94292.57
50 day SMA293.94292.66291.56
100 day SMA257.91256.21254.63
150 day SMA228.63227.35226.11
200 day SMA218.4217.76217.1

Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top