Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 223.15 and 230.56
| Intraday Target 1 | 217 |
| Intraday Target 2 | 221.88 |
| Intraday Target 3 | 224.40666666667 |
| Intraday Target 4 | 229.29 |
| Intraday Target 5 | 231.82 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.77 (3.93%) | 219.52 | 219.52 - 226.93 | 0.6143 times | Tue 20 January 2026 | 218.19 (-0.69%) | 217.46 | 216.02 - 223.62 | 0.8474 times | Fri 16 January 2026 | 219.70 (-1.69%) | 223.43 | 218.90 - 227.51 | 1.0221 times | Thu 15 January 2026 | 223.47 (3.27%) | 216.48 | 214.11 - 224.43 | 0.9191 times | Wed 14 January 2026 | 216.39 (-1.19%) | 219.15 | 215.23 - 221.52 | 1.104 times | Tue 13 January 2026 | 218.99 (0.08%) | 221.66 | 215.00 - 228.88 | 1.2432 times | Mon 12 January 2026 | 218.82 (-0.95%) | 221.22 | 213.46 - 222.29 | 0.8771 times | Fri 09 January 2026 | 220.91 (2.51%) | 217.82 | 216.88 - 222.37 | 1.3364 times | Thu 08 January 2026 | 215.51 (-0.58%) | 213.90 | 208.67 - 216.97 | 1.1732 times | Wed 07 January 2026 | 216.77 (0.31%) | 216.41 | 215.02 - 217.89 | 0.8632 times | Tue 06 January 2026 | 216.11 (3.74%) | 208.35 | 208.35 - 216.76 | 0.8874 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 221.4 and 232.31
| Weekly Target 1 | 212.33 |
| Weekly Target 2 | 219.55 |
| Weekly Target 3 | 223.24 |
| Weekly Target 4 | 230.46 |
| Weekly Target 5 | 234.15 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.77 (3.22%) | 217.46 | 216.02 - 226.93 | 0.434 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.5336 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.5136 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4435 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.165 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.5702 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.3995 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.45 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.4007 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 1.0899 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.6372 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 210.85 and 244.8
| Monthly Target 1 | 182.91 |
| Monthly Target 2 | 204.84 |
| Monthly Target 3 | 216.86 |
| Monthly Target 4 | 238.79 |
| Monthly Target 5 | 250.81 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.77 (13.68%) | 200.13 | 194.93 - 228.88 | 0.4731 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.6816 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9429 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.086 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8628 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9156 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.796 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7482 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2511 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2427 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9897 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 210.85 and 244.8
| Yearly Target 1 | 182.91 |
| Yearly Target 2 | 204.84 |
| Yearly Target 3 | 216.86 |
| Yearly Target 4 | 238.79 |
| Yearly Target 5 | 250.81 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.77 (13.68%) | 200.13 | 194.93 - 228.88 | 0.0863 times | Wed 31 December 2025 | 199.48 (8.06%) | 186.92 | 91.86 - 205.00 | 2.3217 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.2702 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 1.1013 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.2065 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.8587 times | Thu 31 December 2020 | 249.86 (0%) | 235.67 | 219.79 - 257.88 | 0.1552 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charles River CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.29
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 196, while middle bands are at 204 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.24 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 220.9 |
| 12 day DMA | 218.33 |
| 20 day DMA | 212.04 |
| 35 day DMA | 202.3 |
| 50 day DMA | 192.43 |
| 100 day DMA | 180.16 |
| 150 day DMA | 172.87 |
| 200 day DMA | 161.56 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.56 | 218.96 | 219.34 |
| 12 day EMA | 217.27 | 215.54 | 215.06 |
| 20 day EMA | 212.24 | 210.71 | 209.92 |
| 35 day EMA | 203.12 | 201.73 | 200.76 |
| 50 day EMA | 193.88 | 192.54 | 191.49 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.9 | 219.35 | 219.47 |
| 12 day SMA | 218.33 | 216.3 | 214.74 |
| 20 day SMA | 212.04 | 210.56 | 209.34 |
| 35 day SMA | 202.3 | 200.91 | 199.79 |
| 50 day SMA | 192.43 | 191.32 | 190.31 |
| 100 day SMA | 180.16 | 179.52 | 178.97 |
| 150 day SMA | 172.87 | 172.36 | 171.92 |
| 200 day SMA | 161.56 | 161.09 | 160.69 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
