Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 178.55 and 186.62
| Intraday Target 1 | 177.03 |
| Intraday Target 2 | 180.07 |
| Intraday Target 3 | 185.10333333333 |
| Intraday Target 4 | 188.14 |
| Intraday Target 5 | 193.17 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 183.10 (-1.32%) | 186.18 | 182.07 - 190.14 | 0.5953 times | Mon 20 April 2026 | 185.54 (0.9%) | 181.12 | 181.12 - 186.83 | 0.7713 times | Fri 17 April 2026 | 183.88 (3.92%) | 180.31 | 179.07 - 185.61 | 0.9968 times | Thu 16 April 2026 | 176.94 (-2%) | 178.93 | 175.79 - 185.00 | 1.224 times | Wed 15 April 2026 | 180.56 (0.7%) | 180.80 | 177.38 - 184.61 | 1.306 times | Tue 14 April 2026 | 179.31 (0.54%) | 181.90 | 179.24 - 183.80 | 1.171 times | Mon 13 April 2026 | 178.34 (1.53%) | 177.47 | 173.23 - 179.76 | 0.851 times | Fri 10 April 2026 | 175.65 (0.06%) | 176.10 | 172.59 - 176.27 | 0.6527 times | Thu 09 April 2026 | 175.55 (0.27%) | 175.00 | 170.20 - 176.17 | 1.1225 times | Wed 08 April 2026 | 175.07 (3.26%) | 178.14 | 173.94 - 180.79 | 1.3095 times | Tue 07 April 2026 | 169.54 (0.78%) | 167.06 | 166.06 - 170.97 | 0.9187 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 182.11 and 191.13
| Weekly Target 1 | 175.77 |
| Weekly Target 2 | 179.43 |
| Weekly Target 3 | 184.78666666667 |
| Weekly Target 4 | 188.45 |
| Weekly Target 5 | 193.81 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 183.10 (-0.42%) | 181.12 | 181.12 - 190.14 | 0.2362 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 0.9591 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.0029 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.8805 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 1.0033 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4527 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.1167 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.0619 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.4061 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.8806 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2549 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 172.32 and 200.93
| Monthly Target 1 | 149.65 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 178.25666666667 |
| Monthly Target 4 | 194.98 |
| Monthly Target 5 | 206.87 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 183.10 (6.14%) | 173.77 | 161.53 - 190.14 | 0.6025 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9507 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4753 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7391 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8038 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.112 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2807 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0175 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0797 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9387 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8823 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 123.44 and 205.99
| Yearly Target 1 | 103.55 |
| Yearly Target 2 | 143.33 |
| Yearly Target 3 | 186.10333333333 |
| Yearly Target 4 | 225.88 |
| Yearly Target 5 | 268.65 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 183.10 (-8.21%) | 200.13 | 146.33 - 228.88 | 0.5442 times | Wed 31 December 2025 | 199.48 (8.06%) | 186.92 | 91.86 - 205.00 | 2.168 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.1861 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 1.0284 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.1266 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.8019 times | Thu 31 December 2020 | 249.86 (0%) | 235.67 | 219.79 - 257.88 | 0.1449 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.05 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 182 |
| 12 day DMA | 177.64 |
| 20 day DMA | 173.1 |
| 35 day DMA | 169.81 |
| 50 day DMA | 169.17 |
| 100 day DMA | 185.88 |
| 150 day DMA | 180.49 |
| 200 day DMA | 175.49 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 181.64 | 179.69 |
| 12 day EMA | 178.23 | 177.34 | 175.85 |
| 20 day EMA | 175.26 | 174.43 | 173.26 |
| 35 day EMA | 174 | 173.46 | 172.75 |
| 50 day EMA | 172.81 | 172.39 | 171.85 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182 | 181.25 | 179.81 |
| 12 day SMA | 177.64 | 176.87 | 175.99 |
| 20 day SMA | 173.1 | 171.85 | 170.25 |
| 35 day SMA | 169.81 | 169.68 | 169.39 |
| 50 day SMA | 169.17 | 169.29 | 169.26 |
| 100 day SMA | 185.88 | 185.75 | 185.57 |
| 150 day SMA | 180.49 | 180.29 | 180.07 |
| 200 day SMA | 175.49 | 175.36 | 175.22 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
