Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for USA stock CRL Charles River. Dated: 11 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 276.01 and Closed at: 278.26, which is 1.89% of previous session's close. It moved within a range of 275.63 and 280.40
The session was a Bullish session with an average volume of 767500, which is 0.38% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 276.95 and resistance for tomorrow is 281.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 275.79, 273.33 resistance for tomorrow's hourly charts is 280.56, 282.87
10 Day SMA for Charles River (CRL) is 284.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 287.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 258.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 219.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Charles River is 202.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Charles River is at 287.82 and 200 DMA is at 202.76, while 50 DMA and 100 DMA are at 258.81 and 219.57 respectively
Charles River (CRL) moving average of 20 SMA is at 287.82 and 20 EMA is at 281.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 278.26 | 287.82 | 281.08 |
| 10 Thu Sep | 273.00 | 287.97 | 281.38 |
| 09 Wed Sep | 278.35 | 288.53 | 282.26 |
| 08 Tue Sep | 280.76 | 288.72 | 282.67 |
| 04 Fri Sep | 288.50 | 288.53 | 282.87 |
| 03 Thu Sep | 293.35 | 287.48 | 282.28 |
Charles River (CRL) moving average of 50 SMA is at 258.81 and 50 EMA is at 260.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 278.26 | 258.81 | 260.47 |
| 10 Thu Sep | 273.00 | 257.85 | 259.74 |
| 09 Wed Sep | 278.35 | 256.98 | 259.2 |
| 08 Tue Sep | 280.76 | 255.94 | 258.42 |
| 04 Fri Sep | 288.50 | 254.84 | 257.51 |
| 03 Thu Sep | 293.35 | 253.39 | 256.25 |
Charles River (CRL) moving average of 100 SMA is at 219.57 and 100 EMA is at 235.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 278.26 | 219.57 | 235.01 |
| 10 Thu Sep | 273.00 | 218.64 | 234.14 |
| 09 Wed Sep | 278.35 | 217.74 | 233.36 |
| 08 Tue Sep | 280.76 | 216.81 | 232.45 |
| 04 Fri Sep | 288.50 | 215.84 | 231.47 |
| 03 Thu Sep | 293.35 | 214.73 | 230.32 |
Charles River (CRL) moving average of 200 SMA is at 202.76 and 200 EMA is at 210.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 278.26 | 202.76 | 210.36 |
| 10 Thu Sep | 273.00 | 202.26 | 209.67 |
| 09 Wed Sep | 278.35 | 201.74 | 209.03 |
| 08 Tue Sep | 280.76 | 201.19 | 208.33 |
| 04 Fri Sep | 288.50 | 200.6 | 207.6 |
| 03 Thu Sep | 293.35 | 199.96 | 206.78 |
Twist Bioscience has performed better than Charles River in short term. You could have earned much better returns by investing in Twist Bioscience, about 7.94% more returns!
Charles River has performed better than Sellas Life in short term. Holding Charles River could be a better choice for now!
Rigel Pharmaceuticals has performed better than Charles River in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 11.58% more returns!
Charles River has performed better than Quidel Corporation in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Pro Dex in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Neurotrope Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Nature S in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Mesoblast in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Iradimed Corporation in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Dexcom Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Corbus Pharmaceuticals in short term. Holding Charles River could be a better choice for now!
Aurinia Pharmaceuticals has performed better than Charles River in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 4.71% more returns!
Charles River has performed better than Ardelyx Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Teleflex Incorporated in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Teladoc Health in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Resmed Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Encompass Health in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Baxter International in short term. Holding Charles River could be a better choice for now!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.38 and Charles River CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
