Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for USA stock CRL Charles River. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 185.01 and Closed at: 184.31, which is 0.15% of previous session's close. It moved within a range of 182.71 and 185.90
The session was a Bearish session with an average volume of 705000, which is -40.81% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 181.92 and resistance for tomorrow is 185.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 182.71, 181.12 resistance for tomorrow's hourly charts is 185.9, 187.5
10 Day SMA for Charles River (CRL) is 177.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 172.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 174.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 166.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Charles River is 155.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Charles River is at 172.26 and 200 DMA is at 155.11, while 50 DMA and 100 DMA are at 174.19 and 166.87 respectively
Charles River (CRL) moving average of 20 SMA is at 172.26 and 20 EMA is at 175.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 184.31 | 172.26 | 175.72 |
| 04 Thu Dec | 184.04 | 171.58 | 174.82 |
| 03 Wed Dec | 184.67 | 170.77 | 173.85 |
| 02 Tue Dec | 174.76 | 170.43 | 172.71 |
| 01 Mon Dec | 176.09 | 170.69 | 172.49 |
| 28 Fri Nov | 178.14 | 170.89 | 172.11 |
Charles River (CRL) moving average of 50 SMA is at 174.19 and 50 EMA is at 172.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 184.31 | 174.19 | 172.38 |
| 04 Thu Dec | 184.04 | 173.41 | 171.89 |
| 03 Wed Dec | 184.67 | 172.72 | 171.39 |
| 02 Tue Dec | 174.76 | 172.03 | 170.85 |
| 01 Mon Dec | 176.09 | 171.62 | 170.69 |
| 28 Fri Nov | 178.14 | 171.2 | 170.47 |
Charles River (CRL) moving average of 100 SMA is at 166.87 and 100 EMA is at 167.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 184.31 | 166.87 | 167.39 |
| 04 Thu Dec | 184.04 | 166.57 | 167.05 |
| 03 Wed Dec | 184.67 | 166.28 | 166.71 |
| 02 Tue Dec | 174.76 | 166.01 | 166.35 |
| 01 Mon Dec | 176.09 | 165.86 | 166.18 |
| 28 Fri Nov | 178.14 | 165.73 | 165.98 |
Charles River (CRL) moving average of 200 SMA is at 155.11 and 200 EMA is at 166.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 184.31 | 155.11 | 166.65 |
| 04 Thu Dec | 184.04 | 155 | 166.47 |
| 03 Wed Dec | 184.67 | 154.9 | 166.29 |
| 02 Tue Dec | 174.76 | 154.75 | 166.1 |
| 01 Mon Dec | 176.09 | 154.64 | 166.01 |
| 28 Fri Nov | 178.14 | 154.52 | 165.91 |
Charles River has performed better than Zoetis Inc in short term. Holding Charles River could be a better choice for now!
Penumbra Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Penumbra Inc, about 3.27% more returns!
Charles River has performed better than Humana Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Baxter International in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Sanofi in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Summit Therapeutics in short term. Holding Charles River could be a better choice for now!
Kodiak Sciences has performed better than Charles River in short term. You could have earned much better returns by investing in Kodiak Sciences, about 28.38% more returns!
Charles River has performed better than Intuitive Surgical in short term. Holding Charles River could be a better choice for now!
Harrow Health has performed better than Charles River in short term. You could have earned much better returns by investing in Harrow Health, about 25.2% more returns!
Charles River has performed better than Guardant Health in short term. Holding Charles River could be a better choice for now!
Dexcom Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Dexcom Inc, about 9.44% more returns!
Charles River has performed better than Citius Pharmaceuticals in short term. Holding Charles River could be a better choice for now!
Celcuity Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Celcuity Inc, about 32.07% more returns!
Charles River has performed better than Biolife Solutions in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Axsome Therapeutics in short term. Holding Charles River could be a better choice for now!
Axogen Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Axogen Inc, about 31.69% more returns!
Assembly Biosciences has performed better than Charles River in short term. You could have earned much better returns by investing in Assembly Biosciences, about 2.53% more returns!
Charles River has performed better than Alkermes Plc in short term. Holding Charles River could be a better choice for now!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.24 and Charles River CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
