Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for USA stock CRL Charles River. Dated: 24 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 155.06 and Closed at: 159.19, which is 0.75% of previous session's close. It moved within a range of 153.63 and 161.16
The session was a Bullish session with an average volume of 598200, which is -64.53% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 156.41 and resistance for tomorrow is 163.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.83, 150.46 resistance for tomorrow's hourly charts is 162.36, 165.52
10 Day SMA for Charles River (CRL) is 157.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 166.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 184.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 185.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Charles River is 173.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Charles River is at 166.4 and 200 DMA is at 173.19, while 50 DMA and 100 DMA are at 184.23 and 185.27 respectively
Charles River (CRL) moving average of 20 SMA is at 166.4 and 20 EMA is at 164.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 159.19 | 166.4 | 164.31 |
| 23 Mon Mar | 158.00 | 166.62 | 164.85 |
| 20 Fri Mar | 153.62 | 167.17 | 165.57 |
| 19 Thu Mar | 152.97 | 167.7 | 166.83 |
| 17 Tue Mar | 153.71 | 167.95 | 168.29 |
| 16 Mon Mar | 151.97 | 168.19 | 169.82 |
Charles River (CRL) moving average of 50 SMA is at 184.23 and 50 EMA is at 175.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 159.19 | 184.23 | 175.57 |
| 23 Mon Mar | 158.00 | 185.47 | 176.24 |
| 20 Fri Mar | 153.62 | 186.62 | 176.98 |
| 19 Thu Mar | 152.97 | 187.88 | 177.93 |
| 17 Tue Mar | 153.71 | 189.14 | 178.95 |
| 16 Mon Mar | 151.97 | 190.24 | 179.98 |
Charles River (CRL) moving average of 100 SMA is at 185.27 and 100 EMA is at 179
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 159.19 | 185.27 | 179 |
| 23 Mon Mar | 158.00 | 185.56 | 179.4 |
| 20 Fri Mar | 153.62 | 185.93 | 179.83 |
| 19 Thu Mar | 152.97 | 186.36 | 180.36 |
| 17 Tue Mar | 153.71 | 186.74 | 180.91 |
| 16 Mon Mar | 151.97 | 187.08 | 181.46 |
Charles River (CRL) moving average of 200 SMA is at 173.19 and 200 EMA is at 177.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 159.19 | 173.19 | 177.26 |
| 23 Mon Mar | 158.00 | 173.11 | 177.44 |
| 20 Fri Mar | 153.62 | 173.01 | 177.64 |
| 19 Thu Mar | 152.97 | 172.92 | 177.88 |
| 17 Tue Mar | 153.71 | 172.83 | 178.13 |
| 16 Mon Mar | 151.97 | 172.75 | 178.38 |
Charles River has performed better than Zoetis Inc in short term. Holding Charles River could be a better choice for now!
Unitedhealth Group has performed better than Charles River in short term. You could have earned much better returns by investing in Unitedhealth Group, about 3.53% more returns!
Charles River has performed better than Smith Nephew in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Resmed Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Prestige Consumer in short term. Holding Charles River could be a better choice for now!
Mednax Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Mednax Inc, about 7.58% more returns!
Charles River has performed better than Eli Lilly in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Johnson Johnson in short term. Holding Charles River could be a better choice for now!
Iqvia Holdings has performed better than Charles River in short term. You could have earned much better returns by investing in Iqvia Holdings, about 4.87% more returns!
Charles River has performed better than Haemonetics Corporation in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Brookdale Senior in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Baxter International in short term. Holding Charles River could be a better choice for now!
Xbiotech Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Xbiotech Inc, about 4.99% more returns!
Charles River has performed better than Vericel Corporation in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Riot Blockchain in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Endra Life in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Ardelyx Inc in short term. Holding Charles River could be a better choice for now!
Apyx Medical has performed better than Charles River in short term. You could have earned much better returns by investing in Apyx Medical, about 14.5% more returns!
Charles River has performed better than Addus Homecare in short term. Holding Charles River could be a better choice for now!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.28 and Charles River CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
