Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for USA stock CRL Charles River. Dated: 27 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 163.60 and Closed at: 159.16, which is -3.75% of previous session's close. It moved within a range of 153.25 and 163.60
The session was a Bearish session with an average volume of 814200, which is -11.64% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 151.03 and resistance for tomorrow is 161.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 153.74, 148.32 resistance for tomorrow's hourly charts is 164.09, 169.02
10 Day SMA for Charles River (CRL) is 157.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 165.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 180.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 184.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Charles River is 173.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Charles River is at 165.46 and 200 DMA is at 173.47, while 50 DMA and 100 DMA are at 180.95 and 184.78 respectively
Charles River (CRL) moving average of 20 SMA is at 165.46 and 20 EMA is at 164.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Mar | 159.16 | 165.46 | 164.01 |
| 26 Thu Mar | 165.13 | 166.27 | 164.52 |
| 25 Wed Mar | 165.89 | 166.4 | 164.46 |
| 24 Tue Mar | 159.19 | 166.4 | 164.31 |
| 23 Mon Mar | 158.00 | 166.62 | 164.85 |
| 20 Fri Mar | 153.62 | 167.17 | 165.57 |
Charles River (CRL) moving average of 50 SMA is at 180.95 and 50 EMA is at 174.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Mar | 159.16 | 180.95 | 174.19 |
| 26 Thu Mar | 165.13 | 182.1 | 174.8 |
| 25 Wed Mar | 165.89 | 183.18 | 175.19 |
| 24 Tue Mar | 159.19 | 184.23 | 175.57 |
| 23 Mon Mar | 158.00 | 185.47 | 176.24 |
| 20 Fri Mar | 153.62 | 186.62 | 176.98 |
Charles River (CRL) moving average of 100 SMA is at 184.78 and 100 EMA is at 178.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Mar | 159.16 | 184.78 | 178.09 |
| 26 Thu Mar | 165.13 | 184.99 | 178.47 |
| 25 Wed Mar | 165.89 | 185.13 | 178.74 |
| 24 Tue Mar | 159.19 | 185.27 | 179 |
| 23 Mon Mar | 158.00 | 185.56 | 179.4 |
| 20 Fri Mar | 153.62 | 185.93 | 179.83 |
Charles River (CRL) moving average of 200 SMA is at 173.47 and 200 EMA is at 176.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Mar | 159.16 | 173.47 | 176.84 |
| 26 Thu Mar | 165.13 | 173.41 | 177.02 |
| 25 Wed Mar | 165.89 | 173.31 | 177.14 |
| 24 Tue Mar | 159.19 | 173.19 | 177.25 |
| 23 Mon Mar | 158.00 | 173.11 | 177.43 |
| 20 Fri Mar | 153.62 | 173.01 | 177.63 |
Boston Scientific has performed better than Charles River in short term. You could have earned much better returns by investing in Boston Scientific, about 0.86% more returns!
Charles River has performed better than Biohaven Pharmaceutical in short term. Holding Charles River could be a better choice for now!
Trupanion Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Trupanion Inc, about 4.26% more returns!
Sanofi has performed better than Charles River in short term. You could have earned much better returns by investing in Sanofi, about 7.58% more returns!
Charles River has performed better than Si Bone in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Riot Blockchain in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Rocket Pharmaceuticals in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Petmed Express in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Orthofix Medical in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Novocure in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Harrow Health in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Cytosorbents Corporation in short term. Holding Charles River could be a better choice for now!
Celcuity Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Celcuity Inc, about 6.24% more returns!
Argenx Se has performed better than Charles River in short term. You could have earned much better returns by investing in Argenx Se, about 0.44% more returns!
Charles River has performed better than Adma Biologics in short term. Holding Charles River could be a better choice for now!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.53 and Charles River CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
