Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for USA stock CRL Charles River. Dated: 12 May 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 169.23 and Closed at: 168.69, which is 0.14% of previous session's close. It moved within a range of 163.45 and 171.02
The session was a Bearish session with an average volume of 724900, which is -5.15% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 162.29 and resistance for tomorrow is 169.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.42, 160.15 resistance for tomorrow's hourly charts is 171.99, 175.29
10 Day SMA for Charles River (CRL) is 175.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 175.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 170.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 183.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Charles River is 176.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Charles River is at 175.2 and 200 DMA is at 176.42, while 50 DMA and 100 DMA are at 170.79 and 183.79 respectively
Charles River (CRL) moving average of 20 SMA is at 175.2 and 20 EMA is at 174.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 168.69 | 175.2 | 174.23 |
| 11 Mon May | 168.46 | 175.8 | 174.81 |
| 08 Fri May | 177.62 | 176.34 | 175.48 |
| 07 Thu May | 181.68 | 176.37 | 175.26 |
| 06 Wed May | 181.73 | 176.07 | 174.59 |
| 06 Wed May | 181.73 | 175.76 | 173.84 |
Charles River (CRL) moving average of 50 SMA is at 170.79 and 50 EMA is at 174.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 168.69 | 170.79 | 174.59 |
| 11 Mon May | 168.46 | 170.99 | 174.83 |
| 08 Fri May | 177.62 | 171.19 | 175.09 |
| 07 Thu May | 181.68 | 171.14 | 174.99 |
| 06 Wed May | 181.73 | 170.86 | 174.72 |
| 06 Wed May | 181.73 | 170.55 | 174.43 |
Charles River (CRL) moving average of 100 SMA is at 183.79 and 100 EMA is at 176.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 168.69 | 183.79 | 176.51 |
| 11 Mon May | 168.46 | 184.06 | 176.67 |
| 08 Fri May | 177.62 | 184.33 | 176.84 |
| 07 Thu May | 181.68 | 184.53 | 176.82 |
| 06 Wed May | 181.73 | 184.65 | 176.72 |
| 06 Wed May | 181.73 | 184.77 | 176.62 |
Charles River (CRL) moving average of 200 SMA is at 176.42 and 200 EMA is at 175.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 168.69 | 176.42 | 175.82 |
| 11 Mon May | 168.46 | 176.47 | 175.89 |
| 08 Fri May | 177.62 | 176.52 | 175.97 |
| 07 Thu May | 181.68 | 176.51 | 175.95 |
| 06 Wed May | 181.73 | 176.45 | 175.89 |
| 06 Wed May | 181.73 | 176.35 | 175.83 |
Mednax Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Mednax Inc, about 11.28% more returns!
Charles River has performed better than Becton Dickinson in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Zai Lab in short term. Holding Charles River could be a better choice for now!
Meridian Bioscience has performed better than Charles River in short term. You could have earned much better returns by investing in Meridian Bioscience, about 15.97% more returns!
Vericel Corporation has performed better than Charles River in short term. You could have earned much better returns by investing in Vericel Corporation, about 2.2% more returns!
Charles River has performed better than Trinity Biotech in short term. Holding Charles River could be a better choice for now!
Staar Surgical has performed better than Charles River in short term. You could have earned much better returns by investing in Staar Surgical, about 19.12% more returns!
Riot Blockchain has performed better than Charles River in short term. You could have earned much better returns by investing in Riot Blockchain, about 49.46% more returns!
Charles River has performed better than Pavmed Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Nektar Therapeutics in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Harrow Health in short term. Holding Charles River could be a better choice for now!
Cytosorbents Corporation has performed better than Charles River in short term. You could have earned much better returns by investing in Cytosorbents Corporation, about 1.38% more returns!
Ardelyx Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Ardelyx Inc, about 9.91% more returns!
Charles River has performed better than Aptorum Group in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Amphastar Pharmaceuticals in short term. Holding Charles River could be a better choice for now!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and Charles River CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
