Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 183.26 and 188.67
| Intraday Target 1 | 182.34 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 187.75333333333 |
| Intraday Target 4 | 189.58 |
| Intraday Target 5 | 193.16 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.99 (-0.6%) | 186.80 | 185.93 - 191.34 | 1.4764 times | Mon 08 December 2025 | 187.12 (1.52%) | 184.39 | 183.43 - 189.15 | 1.1185 times | Fri 05 December 2025 | 184.31 (0.15%) | 185.01 | 182.71 - 185.90 | 0.9727 times | Thu 04 December 2025 | 184.04 (-0.34%) | 186.61 | 176.37 - 186.72 | 1.3696 times | Wed 03 December 2025 | 184.67 (5.67%) | 180.91 | 180.00 - 185.93 | 1.063 times | Tue 02 December 2025 | 174.76 (-0.76%) | 173.99 | 172.95 - 177.01 | 0.878 times | Mon 01 December 2025 | 176.09 (-1.15%) | 177.32 | 175.71 - 180.95 | 1.2371 times | Fri 28 November 2025 | 178.14 (-0.45%) | 178.00 | 176.93 - 178.55 | 0.3114 times | Wed 26 November 2025 | 178.94 (0.5%) | 179.00 | 176.66 - 179.19 | 0.4843 times | Tue 25 November 2025 | 178.05 (4.46%) | 170.51 | 170.51 - 178.55 | 1.0891 times | Mon 24 November 2025 | 170.44 (1.67%) | 167.56 | 167.45 - 171.72 | 2.4107 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 184.71 and 192.62
| Weekly Target 1 | 179.01 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 186.92 |
| Weekly Target 4 | 190.41 |
| Weekly Target 5 | 194.83 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.99 (0.91%) | 184.39 | 183.43 - 191.34 | 0.4355 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.9266 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.7209 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.083 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.433 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.5763 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.22 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.2425 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.4031 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.959 times | Fri 10 October 2025 | 167.03 (-5.81%) | 179.28 | 166.93 - 181.01 | 0.9175 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 179.47 and 197.86
| Monthly Target 1 | 165.04 |
| Monthly Target 2 | 175.51 |
| Monthly Target 3 | 183.42666666667 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 201.82 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.99 (4.41%) | 177.32 | 172.95 - 191.34 | 0.2641 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9334 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0751 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8541 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9063 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.788 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7406 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2385 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2201 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9798 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2676 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 85.03 and 192.83
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 118.68 |
| Yearly Target 3 | 159.17 |
| Yearly Target 4 | 226.48 |
| Yearly Target 5 | 266.97 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.99 (0.75%) | 186.92 | 91.86 - 199.66 | 1.9708 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.1145 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 0.9663 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.0586 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.7535 times | Thu 31 December 2020 | 249.86 (0%) | 235.67 | 219.79 - 257.88 | 0.1362 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 166 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 185.23 |
| 12 day DMA | 179.18 |
| 20 day DMA | 174.06 |
| 35 day DMA | 177.16 |
| 50 day DMA | 175.74 |
| 100 day DMA | 167.48 |
| 150 day DMA | 160.4 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.28 | 183.43 | 181.59 |
| 12 day EMA | 180.05 | 178.97 | 177.49 |
| 20 day EMA | 177.59 | 176.71 | 175.61 |
| 35 day EMA | 175.19 | 174.55 | 173.81 |
| 50 day EMA | 174.43 | 173.96 | 173.42 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.23 | 182.98 | 180.77 |
| 12 day SMA | 179.18 | 177.19 | 175.07 |
| 20 day SMA | 174.06 | 173.21 | 172.26 |
| 35 day SMA | 177.16 | 177.11 | 176.86 |
| 50 day SMA | 175.74 | 174.96 | 174.19 |
| 100 day SMA | 167.48 | 167.17 | 166.87 |
| 150 day SMA | 160.4 | 159.96 | 159.5 |
| 200 day SMA | 155.3 | 155.23 | 155.11 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
