ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong intraday Stock price targets for CharlesRiver are 196.01 and 208.89

Intraday Target 1185.39
Intraday Target 2193.74
Intraday Target 3198.26666666667
Intraday Target 4206.62
Intraday Target 5211.15

Daily price and volume Charles River

Date Closing Open Range Volume
Wed 24 June 2026 202.10 (8.31%) 189.91 189.91 - 202.79 1.2311 times
Tue 23 June 2026 186.60 (2.78%) 182.21 181.53 - 187.64 0.8307 times
Mon 22 June 2026 181.56 (-1.86%) 183.51 178.92 - 186.30 0.8807 times
Thu 18 June 2026 185.00 (1.46%) 183.70 181.96 - 186.18 1.5377 times
Wed 17 June 2026 182.34 (-1.33%) 188.81 181.72 - 191.34 1.3472 times
Tue 16 June 2026 184.79 (-1.95%) 188.94 184.64 - 190.00 0.8692 times
Mon 15 June 2026 188.47 (0.51%) 189.28 187.28 - 191.27 0.9074 times
Fri 12 June 2026 187.51 (-0.29%) 186.91 185.16 - 190.79 0.6491 times
Thu 11 June 2026 188.06 (0.95%) 185.93 182.51 - 189.22 0.7106 times
Wed 10 June 2026 186.29 (-1.88%) 188.49 184.42 - 193.80 1.0363 times
Tue 09 June 2026 189.85 (1.83%) 188.50 184.53 - 193.17 1.0218 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 190.51 and 214.38

Weekly Target 1170.73
Weekly Target 2186.42
Weekly Target 3194.60333333333
Weekly Target 4210.29
Weekly Target 5218.47

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Wed 24 June 2026 202.10 (9.24%) 183.51 178.92 - 202.79 0.57 times
Thu 18 June 2026 185.00 (-1.34%) 189.28 181.72 - 191.34 0.9029 times
Fri 12 June 2026 187.51 (3.4%) 182.80 181.46 - 193.80 0.8559 times
Fri 05 June 2026 181.34 (0.35%) 180.28 169.46 - 187.95 0.9012 times
Fri 29 May 2026 180.71 (12.73%) 160.54 155.50 - 184.83 1.182 times
Fri 22 May 2026 160.30 (6.26%) 152.20 146.20 - 163.42 1.286 times
Fri 15 May 2026 150.85 (-15.07%) 176.97 149.98 - 178.41 1.1325 times
Fri 08 May 2026 177.62 (7.14%) 164.77 164.77 - 194.57 1.3545 times
Fri 01 May 2026 165.78 (-2.37%) 170.06 161.95 - 174.46 0.837 times
Fri 24 April 2026 169.80 (-7.66%) 181.12 165.55 - 190.14 0.978 times
Fri 17 April 2026 183.88 (4.69%) 177.47 173.23 - 185.61 1.056 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 185.78 and 219.11

Monthly Target 1158.12
Monthly Target 2180.11
Monthly Target 3191.45
Monthly Target 4213.44
Monthly Target 5224.78

Monthly price and volumes Charles River

Date Closing Open Range Volume
Wed 24 June 2026 202.10 (11.84%) 180.28 169.46 - 202.79 0.6861 times
Fri 29 May 2026 180.71 (8.23%) 167.66 146.20 - 194.57 1.0887 times
Thu 30 April 2026 166.97 (-3.21%) 173.77 161.53 - 190.14 0.9031 times
Tue 31 March 2026 172.50 (-3.36%) 175.29 150.83 - 182.65 0.961 times
Fri 27 February 2026 178.49 (-15.2%) 208.86 146.33 - 218.69 1.4316 times
Fri 30 January 2026 210.48 (5.51%) 200.13 194.93 - 228.88 0.7471 times
Wed 31 December 2025 199.48 (11.98%) 177.32 172.95 - 205.00 0.787 times
Fri 28 November 2025 178.14 (-1.07%) 176.04 156.72 - 180.19 1.124 times
Fri 31 October 2025 180.07 (15.09%) 156.06 156.06 - 199.66 1.2432 times
Tue 30 September 2025 156.46 (-4.19%) 160.95 144.26 - 167.50 1.0285 times
Fri 29 August 2025 163.31 (-3.73%) 166.57 145.99 - 168.33 1.0449 times

 monthly chart CharlesRiver

Yearly price and charts CharlesRiver

Strong yearly Stock price targets for CharlesRiver CRL are 174.15 and 256.83

Yearly Target 1109.71
Yearly Target 2155.91
Yearly Target 3192.39333333333
Yearly Target 4238.59
Yearly Target 5275.07

Yearly price and volumes Charles River

Date Closing Open Range Volume
Wed 24 June 2026 202.10 (1.31%) 200.13 146.20 - 228.88 0.8151 times
Wed 31 December 2025 199.48 (8.06%) 186.92 91.86 - 205.00 2.0817 times
Tue 31 December 2024 184.60 (-21.91%) 234.56 176.48 - 275.00 1.1482 times
Fri 29 December 2023 236.40 (8.49%) 221.31 161.65 - 262.00 0.9752 times
Fri 30 December 2022 217.90 (-42.17%) 376.61 181.36 - 376.78 1.0668 times
Fri 31 December 2021 376.78 (50.8%) 251.81 243.37 - 460.21 0.7709 times
Thu 31 December 2020 249.86 (0%) 235.67 219.79 - 257.88 0.1421 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charles River CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.17

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.39 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 187.52
12 day DMA 187.42
20 day DMA 183.97
35 day DMA 175.72
50 day DMA 175.37
100 day DMA 173.88
150 day DMA 181.51
200 day DMA 178.17

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.56184.79183.89
12 day EMA186.53183.7183.17
20 day EMA183.29181.31180.75
35 day EMA180.59179.32178.89
50 day EMA176.58175.54175.09

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.52184.06184.43
12 day SMA187.42185.69185.62
20 day SMA183.97181.7180.39
35 day SMA175.72174.87174.27
50 day SMA175.37174.9174.68
100 day SMA173.88174.03174.36
150 day SMA181.51181.31181.22
200 day SMA178.17177.97177.85

Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top