CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 338.77 and 353.8
| Intraday Target 1 | 326.55 |
| Intraday Target 2 | 335.96 |
| Intraday Target 3 | 341.58 |
| Intraday Target 4 | 350.99 |
| Intraday Target 5 | 356.61 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 345.37 (1.68%) | 337.78 | 332.17 - 347.20 | 0.6938 times | Thu 22 October 2026 | 339.66 (-1.51%) | 341.43 | 337.78 - 351.21 | 2.2465 times | Wed 21 October 2026 | 344.87 (9.33%) | 313.83 | 313.83 - 348.95 | 2.3162 times | Tue 20 October 2026 | 315.45 (5.14%) | 308.84 | 304.00 - 317.59 | 1.0745 times | Mon 19 October 2026 | 300.02 (-0.04%) | 303.33 | 297.56 - 305.99 | 0.4275 times | Fri 16 October 2026 | 300.15 (-1.99%) | 306.09 | 296.35 - 308.83 | 0.5691 times | Thu 15 October 2026 | 306.24 (1.4%) | 301.81 | 295.40 - 309.48 | 0.7834 times | Wed 14 October 2026 | 302.00 (1%) | 297.53 | 296.00 - 310.53 | 0.7946 times | Tue 13 October 2026 | 299.02 (-0.94%) | 301.00 | 295.15 - 302.77 | 0.6356 times | Mon 12 October 2026 | 301.86 (0.02%) | 301.80 | 299.27 - 303.10 | 0.4588 times | Fri 09 October 2026 | 301.79 (1.27%) | 294.60 | 294.60 - 305.21 | 0.5736 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 321.47 and 375.12
| Weekly Target 1 | 277.73 |
| Weekly Target 2 | 311.55 |
| Weekly Target 3 | 331.38 |
| Weekly Target 4 | 365.2 |
| Weekly Target 5 | 385.03 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 345.37 (15.07%) | 303.33 | 297.56 - 351.21 | 1.6218 times | Fri 16 October 2026 | 300.15 (-0.54%) | 301.80 | 295.15 - 310.53 | 0.7778 times | Fri 09 October 2026 | 301.79 (4%) | 292.05 | 288.43 - 333.30 | 1.2812 times | Fri 02 October 2026 | 290.19 (-0.9%) | 289.13 | 284.61 - 298.98 | 0.7352 times | Fri 25 September 2026 | 292.84 (5.32%) | 279.37 | 275.88 - 298.40 | 1.2378 times | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.149 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.6176 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.7661 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 0.9034 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 0.9101 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.0483 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 314.99 and 381.59
| Monthly Target 1 | 260.46 |
| Monthly Target 2 | 302.92 |
| Monthly Target 3 | 327.06333333333 |
| Monthly Target 4 | 369.52 |
| Monthly Target 5 | 393.66 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 345.37 (17.07%) | 291.86 | 284.61 - 351.21 | 1.0224 times | Wed 30 September 2026 | 295.01 (2.35%) | 289.26 | 267.27 - 298.98 | 1.0461 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.087 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9185 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.937 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.0584 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.878 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9343 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.3918 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7264 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7651 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 245.79 and 450.8
| Yearly Target 1 | 75.92 |
| Yearly Target 2 | 210.64 |
| Yearly Target 3 | 280.92666666667 |
| Yearly Target 4 | 415.65 |
| Yearly Target 5 | 485.94 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 345.37 (73.14%) | 200.13 | 146.20 - 351.21 | 1.3227 times | Wed 31 December 2025 | 199.48 (8.06%) | 186.92 | 91.86 - 205.00 | 1.9108 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.054 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 0.8952 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 0.9793 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.7076 times | Thu 31 December 2020 | 249.86 (0%) | 235.67 | 219.79 - 257.88 | 0.1304 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charles River CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.34
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 17 points
Upper Bollinger band is at 340 and lower is at 274, while middle bands are at 291 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesRiver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.79 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 329.07 |
| 12 day DMA | 312.87 |
| 20 day DMA | 306.65 |
| 35 day DMA | 295.42 |
| 50 day DMA | 293.94 |
| 100 day DMA | 257.91 |
| 150 day DMA | 228.63 |
| 200 day DMA | 218.4 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.34 | 325.83 | 318.92 |
| 12 day EMA | 318.31 | 313.39 | 308.62 |
| 20 day EMA | 310.2 | 306.5 | 303.01 |
| 35 day EMA | 302.55 | 300.03 | 297.7 |
| 50 day EMA | 296.33 | 294.33 | 292.48 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.07 | 320.03 | 313.35 |
| 12 day SMA | 312.87 | 309.11 | 306.22 |
| 20 day SMA | 306.65 | 304.03 | 301.76 |
| 35 day SMA | 295.42 | 293.94 | 292.57 |
| 50 day SMA | 293.94 | 292.66 | 291.56 |
| 100 day SMA | 257.91 | 256.21 | 254.63 |
| 150 day SMA | 228.63 | 227.35 | 226.11 |
| 200 day SMA | 218.4 | 217.76 | 217.1 |


