ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong intraday Stock price targets for CharlesRiver are 174.67 and 186.26

Intraday Target 1165.2
Intraday Target 2172.54
Intraday Target 3176.79333333333
Intraday Target 4184.13
Intraday Target 5188.38

Daily price and volume Charles River

Date Closing Open Range Volume
Wed 03 June 2026 179.87 (2.91%) 172.75 169.46 - 181.05 0.5784 times
Tue 02 June 2026 174.79 (-4%) 179.00 172.17 - 181.76 0.812 times
Mon 01 June 2026 182.07 (0.75%) 180.28 178.06 - 184.68 1.0753 times
Fri 29 May 2026 180.71 (-0.35%) 181.34 177.01 - 184.83 1.1236 times
Thu 28 May 2026 181.34 (10.24%) 163.98 163.98 - 183.80 1.4206 times
Wed 27 May 2026 164.49 (4.95%) 157.87 157.87 - 164.77 1.2584 times
Tue 26 May 2026 156.73 (-2.23%) 160.54 155.50 - 160.54 1.2094 times
Fri 22 May 2026 160.30 (0.91%) 159.83 155.56 - 163.42 0.6352 times
Thu 21 May 2026 158.86 (1.81%) 155.06 153.11 - 160.66 0.9366 times
Wed 20 May 2026 156.03 (2.36%) 152.81 147.51 - 157.04 0.9504 times
Tue 19 May 2026 152.43 (1.67%) 150.59 146.20 - 154.40 1.1728 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 167.06 and 182.28

Weekly Target 1162.78
Weekly Target 2171.33
Weekly Target 3178.00333333333
Weekly Target 4186.55
Weekly Target 5193.22

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Wed 03 June 2026 179.87 (-0.46%) 180.28 169.46 - 184.68 0.5548 times
Fri 29 May 2026 180.71 (12.73%) 160.54 155.50 - 184.83 1.1278 times
Fri 22 May 2026 160.30 (6.26%) 152.20 146.20 - 163.42 1.227 times
Fri 15 May 2026 150.85 (-15.07%) 176.97 149.98 - 178.41 1.0805 times
Fri 08 May 2026 177.62 (7.14%) 164.77 164.77 - 194.57 1.2923 times
Fri 01 May 2026 165.78 (-2.37%) 170.06 161.95 - 174.46 0.7986 times
Fri 24 April 2026 169.80 (-7.66%) 181.12 165.55 - 190.14 0.9331 times
Fri 17 April 2026 183.88 (4.69%) 177.47 173.23 - 185.61 1.0075 times
Fri 10 April 2026 175.65 (1.01%) 170.56 161.53 - 180.79 1.0535 times
Thu 02 April 2026 173.89 (9.25%) 161.55 158.24 - 179.83 0.9249 times
Fri 27 March 2026 159.16 (3.61%) 156.65 153.25 - 168.24 1.054 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 167.06 and 182.28

Monthly Target 1162.78
Monthly Target 2171.33
Monthly Target 3178.00333333333
Monthly Target 4186.55
Monthly Target 5193.22

Monthly price and volumes Charles River

Date Closing Open Range Volume
Wed 03 June 2026 179.87 (-0.46%) 180.28 169.46 - 184.68 0.1309 times
Fri 29 May 2026 180.71 (8.23%) 167.66 146.20 - 194.57 1.1535 times
Thu 30 April 2026 166.97 (-3.21%) 173.77 161.53 - 190.14 0.9569 times
Tue 31 March 2026 172.50 (-3.36%) 175.29 150.83 - 182.65 1.0183 times
Fri 27 February 2026 178.49 (-15.2%) 208.86 146.33 - 218.69 1.5169 times
Fri 30 January 2026 210.48 (5.51%) 200.13 194.93 - 228.88 0.7916 times
Wed 31 December 2025 199.48 (11.98%) 177.32 172.95 - 205.00 0.8339 times
Fri 28 November 2025 178.14 (-1.07%) 176.04 156.72 - 180.19 1.191 times
Fri 31 October 2025 180.07 (15.09%) 156.06 156.06 - 199.66 1.3173 times
Tue 30 September 2025 156.46 (-4.19%) 160.95 144.26 - 167.50 1.0898 times
Fri 29 August 2025 163.31 (-3.73%) 166.57 145.99 - 168.33 1.1071 times

 monthly chart CharlesRiver

Yearly price and charts CharlesRiver

Strong yearly Stock price targets for CharlesRiver CRL are 121.7 and 204.38

Yearly Target 1102.3
Yearly Target 2141.09
Yearly Target 3184.98333333333
Yearly Target 4223.77
Yearly Target 5267.66

Yearly price and volumes Charles River

Date Closing Open Range Volume
Wed 03 June 2026 179.87 (-9.83%) 200.13 146.20 - 228.88 0.7446 times
Wed 31 December 2025 199.48 (8.06%) 186.92 91.86 - 205.00 2.1054 times
Tue 31 December 2024 184.60 (-21.91%) 234.56 176.48 - 275.00 1.1613 times
Fri 29 December 2023 236.40 (8.49%) 221.31 161.65 - 262.00 0.9863 times
Fri 30 December 2022 217.90 (-42.17%) 376.61 181.36 - 376.78 1.079 times
Fri 31 December 2021 376.78 (50.8%) 251.81 243.37 - 460.21 0.7797 times
Thu 31 December 2020 249.86 (0%) 235.67 219.79 - 257.88 0.1437 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles River CRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 12 points

Upper Bollinger band is at 191 and lower is at 145, while middle bands are at 157 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.79 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 179.76
12 day DMA 166.46
20 day DMA 167.43
35 day DMA 170.66
50 day DMA 170.51
100 day DMA 178.53
150 day DMA 180.8
200 day DMA 176.28

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.61174.98175.08
12 day EMA171.47169.94169.06
20 day EMA169.73168.66168.01
35 day EMA168.81168.16167.77
50 day EMA170.07169.67169.46

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.76176.68173.07
12 day SMA166.46164.04162.74
20 day SMA167.43167.7167.58
35 day SMA170.66170.65170.75
50 day SMA170.51170.07169.65
100 day SMA178.53178.9179.31
150 day SMA180.8180.84180.93
200 day SMA176.28176.15176.02

Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top