Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 181.92 and 185.11
| Intraday Target 1 | 181.12 |
| Intraday Target 2 | 182.71 |
| Intraday Target 3 | 184.30666666667 |
| Intraday Target 4 | 185.9 |
| Intraday Target 5 | 187.5 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.31 (0.15%) | 185.01 | 182.71 - 185.90 | 0.8336 times | Thu 04 December 2025 | 184.04 (-0.34%) | 186.61 | 176.37 - 186.72 | 1.1738 times | Wed 03 December 2025 | 184.67 (5.67%) | 180.91 | 180.00 - 185.93 | 0.911 times | Tue 02 December 2025 | 174.76 (-0.76%) | 173.99 | 172.95 - 177.01 | 0.7525 times | Mon 01 December 2025 | 176.09 (-1.15%) | 177.32 | 175.71 - 180.95 | 1.0603 times | Fri 28 November 2025 | 178.14 (-0.45%) | 178.00 | 176.93 - 178.55 | 0.2669 times | Wed 26 November 2025 | 178.94 (0.5%) | 179.00 | 176.66 - 179.19 | 0.415 times | Tue 25 November 2025 | 178.05 (4.46%) | 170.51 | 170.51 - 178.55 | 0.9334 times | Mon 24 November 2025 | 170.44 (1.67%) | 167.56 | 167.45 - 171.72 | 2.066 times | Fri 21 November 2025 | 167.64 (3.43%) | 163.59 | 157.49 - 172.39 | 1.5876 times | Thu 20 November 2025 | 162.08 (0.27%) | 162.87 | 160.71 - 165.48 | 0.685 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 178.63 and 192.4
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 181.32666666667 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 195.1 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.884 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.6878 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.0332 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.3671 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.5038 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2099 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.1854 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.3386 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.9149 times | Fri 10 October 2025 | 167.03 (-5.81%) | 179.28 | 166.93 - 181.01 | 0.8753 times | Fri 03 October 2025 | 177.33 (19.37%) | 148.92 | 145.47 - 181.45 | 1.1628 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 178.63 and 192.4
| Monthly Target 1 | 167.56 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 181.32666666667 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 195.1 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.1812 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9414 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0842 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8614 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9141 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7947 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7469 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.249 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.239 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9881 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2784 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 84.19 and 191.99
| Yearly Target 1 | 50.81 |
| Yearly Target 2 | 117.56 |
| Yearly Target 3 | 158.61 |
| Yearly Target 4 | 225.36 |
| Yearly Target 5 | 266.41 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.31 (-0.16%) | 186.92 | 91.86 - 199.66 | 1.9616 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.1171 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 0.9685 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.061 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.7552 times | Thu 31 December 2020 | 249.86 (0%) | 235.67 | 219.79 - 257.88 | 0.1365 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 165 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.24 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 180.77 |
| 12 day DMA | 175.07 |
| 20 day DMA | 172.26 |
| 35 day DMA | 176.86 |
| 50 day DMA | 174.19 |
| 100 day DMA | 166.87 |
| 150 day DMA | 159.5 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.59 | 180.23 | 178.32 |
| 12 day EMA | 177.49 | 176.25 | 174.83 |
| 20 day EMA | 175.65 | 174.74 | 173.76 |
| 35 day EMA | 173.38 | 172.74 | 172.08 |
| 50 day EMA | 172.97 | 172.51 | 172.04 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.77 | 179.54 | 178.52 |
| 12 day SMA | 175.07 | 173.25 | 171.48 |
| 20 day SMA | 172.26 | 171.58 | 170.77 |
| 35 day SMA | 176.86 | 176.59 | 176.21 |
| 50 day SMA | 174.19 | 173.41 | 172.72 |
| 100 day SMA | 166.87 | 166.57 | 166.28 |
| 150 day SMA | 159.5 | 159.05 | 158.61 |
| 200 day SMA | 155.11 | 155 | 154.9 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
