CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 196.01 and 208.89
| Intraday Target 1 | 185.39 |
| Intraday Target 2 | 193.74 |
| Intraday Target 3 | 198.26666666667 |
| Intraday Target 4 | 206.62 |
| Intraday Target 5 | 211.15 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 202.10 (8.31%) | 189.91 | 189.91 - 202.79 | 1.2311 times | Tue 23 June 2026 | 186.60 (2.78%) | 182.21 | 181.53 - 187.64 | 0.8307 times | Mon 22 June 2026 | 181.56 (-1.86%) | 183.51 | 178.92 - 186.30 | 0.8807 times | Thu 18 June 2026 | 185.00 (1.46%) | 183.70 | 181.96 - 186.18 | 1.5377 times | Wed 17 June 2026 | 182.34 (-1.33%) | 188.81 | 181.72 - 191.34 | 1.3472 times | Tue 16 June 2026 | 184.79 (-1.95%) | 188.94 | 184.64 - 190.00 | 0.8692 times | Mon 15 June 2026 | 188.47 (0.51%) | 189.28 | 187.28 - 191.27 | 0.9074 times | Fri 12 June 2026 | 187.51 (-0.29%) | 186.91 | 185.16 - 190.79 | 0.6491 times | Thu 11 June 2026 | 188.06 (0.95%) | 185.93 | 182.51 - 189.22 | 0.7106 times | Wed 10 June 2026 | 186.29 (-1.88%) | 188.49 | 184.42 - 193.80 | 1.0363 times | Tue 09 June 2026 | 189.85 (1.83%) | 188.50 | 184.53 - 193.17 | 1.0218 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 190.51 and 214.38
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 186.42 |
| Weekly Target 3 | 194.60333333333 |
| Weekly Target 4 | 210.29 |
| Weekly Target 5 | 218.47 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 202.10 (9.24%) | 183.51 | 178.92 - 202.79 | 0.57 times | Thu 18 June 2026 | 185.00 (-1.34%) | 189.28 | 181.72 - 191.34 | 0.9029 times | Fri 12 June 2026 | 187.51 (3.4%) | 182.80 | 181.46 - 193.80 | 0.8559 times | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 0.9012 times | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.182 times | Fri 22 May 2026 | 160.30 (6.26%) | 152.20 | 146.20 - 163.42 | 1.286 times | Fri 15 May 2026 | 150.85 (-15.07%) | 176.97 | 149.98 - 178.41 | 1.1325 times | Fri 08 May 2026 | 177.62 (7.14%) | 164.77 | 164.77 - 194.57 | 1.3545 times | Fri 01 May 2026 | 165.78 (-2.37%) | 170.06 | 161.95 - 174.46 | 0.837 times | Fri 24 April 2026 | 169.80 (-7.66%) | 181.12 | 165.55 - 190.14 | 0.978 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 1.056 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 185.78 and 219.11
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 180.11 |
| Monthly Target 3 | 191.45 |
| Monthly Target 4 | 213.44 |
| Monthly Target 5 | 224.78 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 202.10 (11.84%) | 180.28 | 169.46 - 202.79 | 0.6861 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.0887 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9031 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.961 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4316 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7471 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.787 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.124 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2432 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0285 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0449 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 174.15 and 256.83
| Yearly Target 1 | 109.71 |
| Yearly Target 2 | 155.91 |
| Yearly Target 3 | 192.39333333333 |
| Yearly Target 4 | 238.59 |
| Yearly Target 5 | 275.07 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 202.10 (1.31%) | 200.13 | 146.20 - 228.88 | 0.8151 times | Wed 31 December 2025 | 199.48 (8.06%) | 186.92 | 91.86 - 205.00 | 2.0817 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.1482 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 0.9752 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.0668 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.7709 times | Thu 31 December 2020 | 249.86 (0%) | 235.67 | 219.79 - 257.88 | 0.1421 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charles River CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.17
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.39 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 187.52 |
| 12 day DMA | 187.42 |
| 20 day DMA | 183.97 |
| 35 day DMA | 175.72 |
| 50 day DMA | 175.37 |
| 100 day DMA | 173.88 |
| 150 day DMA | 181.51 |
| 200 day DMA | 178.17 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.56 | 184.79 | 183.89 |
| 12 day EMA | 186.53 | 183.7 | 183.17 |
| 20 day EMA | 183.29 | 181.31 | 180.75 |
| 35 day EMA | 180.59 | 179.32 | 178.89 |
| 50 day EMA | 176.58 | 175.54 | 175.09 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.52 | 184.06 | 184.43 |
| 12 day SMA | 187.42 | 185.69 | 185.62 |
| 20 day SMA | 183.97 | 181.7 | 180.39 |
| 35 day SMA | 175.72 | 174.87 | 174.27 |
| 50 day SMA | 175.37 | 174.9 | 174.68 |
| 100 day SMA | 173.88 | 174.03 | 174.36 |
| 150 day SMA | 181.51 | 181.31 | 181.22 |
| 200 day SMA | 178.17 | 177.97 | 177.85 |


