Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CRL Charles River Laboratories International, Inc. USA Stock exchange
Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
Weekly charts share CRL Charles River Laboratories International, Inc. USA Stock exchange
Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
- Weekly Support: 190.51
- Weekly Resistance: 214.38
- 4 Week Moving Average is 188.99
- 12 Week Moving Average is 177.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jun 2026 | 9.24% | 183.51 | 202.10 | 202.79 | 178.92 | 0.631 times |
| Thu 18 Jun 2026 | -1.34% | 189.28 | 185.00 | 191.34 | 181.72 | 1.055 times |
| Fri 12 Jun 2026 | 3.4% | 182.80 | 187.51 | 193.80 | 181.46 | 0.95 times |
| Fri 05 Jun 2026 | 0.35% | 180.28 | 181.34 | 187.95 | 169.46 | 0.762 times |
| Fri 29 May 2026 | 12.73% | 160.54 | 180.71 | 184.83 | 155.50 | 0.919 times |
| Fri 22 May 2026 | 6.26% | 152.20 | 160.30 | 163.42 | 146.20 | 1.136 times |
| Fri 15 May 2026 | -15.07% | 176.97 | 150.85 | 178.41 | 149.98 | 1.307 times |
| Fri 08 May 2026 | -2.26% | 187.23 | 177.62 | 194.57 | 174.07 | 1.132 times |
| Wed 06 May 2026 | 9.62% | 164.77 | 181.73 | 189.34 | 164.77 | 0.915 times |
| Fri 01 May 2026 | -2.37% | 170.06 | 165.78 | 174.46 | 161.95 | 0.856 times |
Volume is in comparison with previous volume
Weekly charts share CRL Charles River Laboratories International, Inc. USA Stock exchange
These are Weekly charts share CRL Charles River Laboratories International, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CRL Charles River Laboratories International, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
